Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Audacy Inc (PK) | AUDAQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.31% | 0.1605 | 12:49:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.16 |
AUDAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.255 | 0.1149 | 0.1752117 | 67,193 | 0.0005 | 0.31% |
| 1 Month | 0.13 | 0.285 | 0.1149 | 0.1732284 | 30,968 | 0.0305 | 23.46% |
| 3 Months | 0.39 | 0.39 | 0.11 | 0.1982555 | 33,732 | -0.2295 | -58.85% |
| 6 Months | 0.1051 | 0.9551 | 0.0331 | 0.2980314 | 60,765 | 0.0554 | 52.71% |
| 1 Year | 0.1051 | 0.9551 | 0.0331 | 0.2980314 | 60,765 | 0.0554 | 52.71% |
| 3 Years | 0.1051 | 0.9551 | 0.0331 | 0.2980314 | 60,765 | 0.0554 | 52.71% |
| 5 Years | 0.1051 | 0.9551 | 0.0331 | 0.2980314 | 60,765 | 0.0554 | 52.71% |
AUDAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.1605 | 0.0005 | 0.31% | 0.1605 | 0.1605 | 0.1605 | 428 |
| May 17 2024 | 0.16 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.16 | 11,963 |
| May 16 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 0.16 | 10,647 |
| May 15 2024 | 0.17 | -0.0005 | -0.29% | 0.1705 | 0.1705 | 0.1149 | 111,985 |
| May 14 2024 | 0.1705 | -0.0545 | -24.22% | 0.195 | 0.195 | 0.12 | 166,942 |
| May 13 2024 | 0.225 | 0.025 | 12.50% | 0.16 | 0.255 | 0.16 | 34,429 |
| May 10 2024 | 0.20 | 0.0359 | 21.88% | 0.285 | 0.285 | 0.15 | 36,486 |
| May 09 2024 | 0.1641 | -0.0359 | -17.95% | 0.1451 | 0.20 | 0.1451 | 15,151 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.1401 | 0.21 | 0.1401 | 44,428 |
| May 07 2024 | 0.20 | 0.0483 | 31.84% | 0.152 | 0.20 | 0.14 | 6,425 |
| May 06 2024 | 0.1517 | 0.00 | 0.00% | 0.1517 | 0.1517 | 0.1517 | 0 |
| May 03 2024 | 0.1517 | -0.0283 | -15.72% | 0.20 | 0.20 | 0.14135 | 37,197 |
| May 02 2024 | 0.18 | 0.05 | 38.46% | 0.13 | 0.18 | 0.13 | 22,628 |
| May 01 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 33,630 |
| Apr 30 2024 | 0.135 | -0.035 | -20.59% | 0.14 | 0.14 | 0.135 | 4,276 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.20 | 0.20 | 0.17 | 3,433 |
| Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 291 |
| Apr 25 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.20 | 0.17 | 30,978 |
| Apr 24 2024 | 0.15 | 0.02 | 15.38% | 0.17 | 0.17 | 0.14 | 7,336 |
| Apr 23 2024 | 0.13 | -0.035 | -21.21% | 0.13 | 0.13 | 0.13 | 6,722 |
| Apr 22 2024 | 0.165 | 0.035 | 26.92% | 0.13 | 0.165 | 0.13 | 3,453 |
