We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | CS |
| 4 | -0.001 | -1.11111111111 | 0.09 | 0.094 | 0.089 | 500 | 0.0936 | CS |
| 12 | -0.0045 | -4.8128342246 | 0.0935 | 0.12 | 0.01 | 14084 | 0.09394473 | CS |
| 26 | -0.001 | -1.11111111111 | 0.09 | 0.125 | 0.01 | 23289 | 0.10468971 | CS |
| 52 | -0.081 | -47.6470588235 | 0.17 | 0.25 | 0.01 | 29917 | 0.11564028 | CS |
| 156 | -0.261 | -74.5714285714 | 0.35 | 0.94 | 0.01 | 23650 | 0.1548171 | CS |
| 260 | 0.084 | 1680 | 0.005 | 0.94 | 0.005 | 21602 | 0.16240433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.089 | -0.005 | -5.32 | 0.089 | 0.089 | 0.089 | 20500 |
| 1741299720 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741213320 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741126920 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741040520 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740781320 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740694920 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740608520 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740522120 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740435720 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740176520 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740090120 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1740003720 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1739917320 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1739571720 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1739485320 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.09 | 900 |
| 1739398920 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1739312940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738967340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738880940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738708140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189740 | 0.1 | 0 | 0.00 | 0.01 | 0.1 | 0.01 | 21623 |
| 1738102800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738016400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737670800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737584400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737498000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737066000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736979600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736893200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736806800 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 22801 |
| 1736547720 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 10000 |
| 1736375340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1736288940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1736202360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1735943100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6200 |
| 1735684140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597740 | 0.1 | 0.025 | 33.33 | 0.075 | 0.1 | 0.075 | 4050 |
| 1735338000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 15000 |
| 1735251600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735078800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734992400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.12 | 0.09 | 82080 |
| 1734733200 | 0.1 | 0.033 | 49.25 | 0.075 | 0.1 | 0.075 | 23500 |
| 1734647340 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734560940 | 0.067 | -0.0265 | -28.34 | 0.067 | 0.067 | 0.067 | 8000 |
| 1734474540 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1734388140 | 0.0935 | -0.0065 | -6.50 | 0.0935 | 0.0935 | 0.0935 | 2000 |
| 1734128700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733955900 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1733841000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
