ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aurania Resources Ltd (QB)

Aurania Resources Ltd (QB) (AUIAF)

0.315
0.0033
(1.06%)
Closed December 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0095-2.927580893680.32450.32450.3016125160.31172906CS
4-0.135-300.450.450.3016137920.35390847CS
12-0.151-32.40343347640.4660.550.3016103710.41426764CS
260.11557.50.20.65710.177108540.37556285CS
520.052920.18313620760.26210.65710.133144010.25705451CS
156-0.608-65.8721560130.9231.030.133181750.44144501CS
260-3.065-90.68047337283.384.308480.133185241.28525792CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333509800.3150.00331.060.3150.3150.3151300
17332647000.31170.00170.550.3150.3150.301634536
17331781800.31-0.0138-4.260.310.310.312561
17329193400.323800.000.32380.32380.32380
17327465400.3238-0.006-1.820.32450.32450.3238450
17326599600.329800.000.32980.32980.32980
17325735600.3298-0.0112-3.280.320.32980.3210075
17323140000.341-0.015-4.210.3410.3410.341500
17322279000.3560.0329.880.320.3560.3223900
17321417400.324-0.026-7.430.347550.347550.32438987
17320548000.35-0.01-2.780.350.360.358276
17319684600.3600.000.360.360.360
17317092600.360.0011460.320.360.360.361010
17316228000.358854-0.001146-0.320.34440.3588540.34348660
17315367600.36-0.01-2.700.36969990.36990.363025
17314504800.37-0.06873-15.670.41780.41780.3766570
17313636000.438730.009632.240.450.450.433913600
17311044000.4291-0.0048-1.110.450.450.42914302
17310185400.4339-0.0161-3.580.4396730.4396730.43392755
17309316000.45-0.0345-7.120.450.450.451505
17308456800.4845-0.0185-3.680.492050.492050.473319611
17307553800.50300.000.5030.5030.5030
17304961800.50300.000.5030.5030.5030
17304097800.5030.0132.650.50.50760.489897
17303236800.4900.000.490.490.490
17302372800.490.048.890.480.490.4818610
17301508800.450.01182.690.360.450.361600
17298917400.438200.000.43820.43820.43820
17298053400.438200.000.43820.43820.43820
17297189400.4382-0.0451-9.330.43820.43820.43824075
17296320000.483300.000.48330.48330.48330
17295456000.483300.000.48330.48330.48330
17292864000.48330.03798.510.48330.48330.4833450
17292004800.445400.000.44540.44540.44540
17291140800.445400.000.44540.44540.44540
17290276800.4454-0.0347-7.230.474950.474950.4454860
17289412200.4801-0.0059-1.210.48010.48010.48013000
17286819000.486-0.037-7.070.4860.4860.4862500
17285955600.523-0.017-3.150.5230.5230.523150
17285088000.540.035.880.510.550.502253671
17284225800.510.03296.900.48450.510.484510000
17283360000.4771-0.0129-2.630.48780.48780.477114300
17280772200.490.0275.830.50.50.487413500
17279907600.4630.01152.550.490.490.4635147
17279040000.45150.071518.820.36050.45150.36051601
17278181400.3800.000.380.380.3810000
17277313800.38-0.0535-12.340.5130.5130.388212
17274726000.433500.000.43350.43350.43350
17273862000.433500.000.43350.43350.43350
17272992000.43350.043511.150.3540.43350.3541700
17272133400.3900.000.390.390.390
17271269400.390.02135.780.40.4380.3926872
17268672000.3687-0.0213-5.460.3782990.38279990.35892600
17267812200.390.012.630.390.390.397005
17266944600.38-0.117-23.540.43230.43230.383000
17266081200.49700.000.4970.4970.4970
17265217200.4970.06414.780.41990.4970.41991171
17262629400.433-0.0044-1.010.45460.460.4331800
17261765400.4374-0.0286-6.140.46550.47290.43744300
17260901400.46600.000.4660.4660.46610000
17260035000.4660.02635.980.46520.4660.4628511000
17259172200.439700.000.43970.43970.43970
17256580200.4397-0.0141-3.110.43970.43970.4397200
17255714400.45380.02154.970.45380.45380.45383000

Your Recent History

Delayed Upgrade Clock