We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0153 | 5.20939734423 | 0.2937 | 0.314 | 0.278127 | 4675 | 0.29966312 | CS |
| 4 | -0.0135 | -4.18604651163 | 0.3225 | 0.3501 | 0.278127 | 8136 | 0.31787439 | CS |
| 12 | 0.1599 | 107.243460765 | 0.1491 | 0.6571 | 0.133 | 23816 | 0.21488669 | CS |
| 26 | 0.1114 | 56.3765182186 | 0.1976 | 0.6571 | 0.133 | 18200 | 0.19847906 | CS |
| 52 | 0.004 | 1.31147540984 | 0.305 | 0.6571 | 0.133 | 15335 | 0.21272197 | CS |
| 156 | -2.021 | -86.7381974249 | 2.33 | 2.43 | 0.133 | 19342 | 0.56434483 | CS |
| 260 | -1.7543 | -85.0239906945 | 2.0633 | 4.30848 | 0.133 | 18429 | 1.36622508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.309 | 0.009 | 3.00 | 0.314 | 0.314 | 0.309 | 1500 |
| 1721942880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721856480 | 0.3 | 0 | 0.00 | 0.278127 | 0.3 | 0.278127 | 6501 |
| 1721770140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3500 |
| 1721683740 | 0.3 | 0.0063 | 2.15 | 0.2999 | 0.3 | 0.2999 | 7700 |
| 1721424180 | 0.2937 | 0.012 | 4.26 | 0.2937 | 0.2937 | 0.2937 | 1000 |
| 1721337960 | 0.2817 | -0.0085 | -2.93 | 0.2817 | 0.2817 | 0.2817 | 1000 |
| 1721251320 | 0.2902 | -0.0153 | -5.01 | 0.32162 | 0.32162 | 0.2901 | 11100 |
| 1721164920 | 0.3055 | -0.0225 | -6.86 | 0.3306 | 0.3394 | 0.305 | 19415 |
| 1721078940 | 0.328 | 0.001 | 0.31 | 0.3299 | 0.3299 | 0.326 | 7250 |
| 1720819200 | 0.327 | -0.02055 | -5.91 | 0.349919 | 0.349919 | 0.327 | 11200 |
| 1720733280 | 0.34755 | 0.00755 | 2.22 | 0.34 | 0.349929 | 0.34 | 12112 |
| 1720646880 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 12400 |
| 1720560540 | 0.34 | 0.00397 | 1.18 | 0.3501 | 0.3501 | 0.34 | 5200 |
| 1720473600 | 0.33603 | 0.00853 | 2.60 | 0.335 | 0.338643 | 0.3312899 | 16001 |
| 1720214640 | 0.3275 | 0.0344 | 11.74 | 0.315 | 0.338 | 0.315 | 8010 |
| 1720041000 | 0.2931 | -0.0255 | -8.00 | 0.316 | 0.316 | 0.2931 | 14880 |
| 1719955740 | 0.3186 | 0 | 0.00 | 0.3186 | 0.3186 | 0.3186 | 298 |
| 1719869220 | 0.3186 | 0 | 0.00 | 0.3186 | 0.3186 | 0.3186 | 0 |
| 1719610020 | 0.3186 | -0.0214 | -6.29 | 0.3225 | 0.3225 | 0.3186 | 740 |
| 1719523200 | 0.34 | 0.052 | 18.06 | 0.2926 | 0.34 | 0.2926 | 17270 |
| 1719437040 | 0.288 | -0.007 | -2.37 | 0.288 | 0.288 | 0.288 | 250 |
| 1719350880 | 0.295 | -0.033482 | -10.19 | 0.3154 | 0.3154 | 0.295 | 6850 |
| 1719264540 | 0.328482 | -0.002518 | -0.76 | 0.33782 | 0.33782 | 0.328279 | 16306 |
| 1719005220 | 0.331 | -0.015 | -4.34 | 0.331 | 0.331 | 0.331 | 1710 |
| 1718918640 | 0.3459999 | 0.0687999 | 24.82 | 0.3 | 0.6571 | 0.3 | 34612 |
| 1718746140 | 0.2772 | -0.022616 | -7.54 | 0.286285 | 0.286285 | 0.2772 | 7562 |
| 1718659680 | 0.299816 | 0.021022 | 7.54 | 0.28 | 0.299816 | 0.28 | 6504 |
| 1718400300 | 0.278794 | 0.035894 | 14.78 | 0.2595 | 0.297806 | 0.239353 | 35164 |
| 1718314140 | 0.2429 | -0.0021 | -0.86 | 0.24 | 0.2516 | 0.24 | 4256 |
| 1718227380 | 0.245 | 0.0214 | 9.57 | 0.2236 | 0.245 | 0.2236 | 33030 |
| 1718141340 | 0.2236 | -0.0104 | -4.44 | 0.2259 | 0.234 | 0.21519 | 19412 |
| 1718054880 | 0.234 | 0.00602 | 2.64 | 0.228 | 0.234 | 0.228 | 15035 |
| 1717795800 | 0.22798 | 0.01048 | 4.82 | 0.2128 | 0.22798 | 0.2128 | 4567 |
| 1717709400 | 0.2175 | 0.0375 | 20.83 | 0.2099 | 0.225 | 0.2099 | 7000 |
| 1717622460 | 0.18 | -0.006 | -3.23 | 0.177 | 0.18075 | 0.177 | 15204 |
| 1717536360 | 0.186 | -0.0158 | -7.83 | 0.2 | 0.2 | 0.186 | 29650 |
| 1717450140 | 0.2018 | -0.00343 | -1.67 | 0.2 | 0.2057 | 0.2 | 12500 |
| 1717190940 | 0.20523 | 0.00823 | 4.18 | 0.221 | 0.221 | 0.20523 | 12000 |
| 1717104540 | 0.197 | -0.028 | -12.44 | 0.197 | 0.197 | 0.197 | 503 |
| 1717018020 | 0.225 | 0.0107 | 4.99 | 0.236 | 0.236 | 0.225 | 6000 |
| 1716931740 | 0.2143 | 0.031695 | 17.36 | 0.1918 | 0.2143 | 0.191 | 36695 |
| 1716585840 | 0.182605 | -0.014895 | -7.54 | 0.189 | 0.189 | 0.17 | 33322 |
| 1716499740 | 0.1975 | -0.0025 | -1.25 | 0.1975 | 0.2 | 0.1975 | 17612 |
| 1716412800 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 42238 |
| 1716326940 | 0.2049999 | -0.00125 | -0.61 | 0.2 | 0.21 | 0.2 | 164438 |
| 1716240180 | 0.20625 | 0.00625 | 3.12 | 0.19 | 0.221 | 0.19 | 33581 |
| 1715981340 | 0.2 | 0.014 | 7.53 | 0.1764 | 0.2 | 0.1764 | 51977 |
| 1715894940 | 0.186 | 0.00265 | 1.45 | 0.1881 | 0.2 | 0.186 | 40389 |
| 1715808000 | 0.18335 | 0.01245 | 7.28 | 0.1713 | 0.201 | 0.16 | 58401 |
| 1715722140 | 0.1709 | 0.0127 | 8.03 | 0.17 | 0.179 | 0.1635 | 97626 |
| 1715635200 | 0.1582 | -0.0118 | -6.94 | 0.1629 | 0.170513 | 0.1582 | 35384 |
| 1715376000 | 0.17 | 0.02 | 13.33 | 0.16 | 0.224 | 0.14915 | 253367 |
| 1715289720 | 0.15 | 0.0099 | 7.07 | 0.15 | 0.15 | 0.15 | 4000 |
| 1715203200 | 0.1401 | -0.0042 | -2.91 | 0.1401 | 0.1401 | 0.1401 | 1500 |
| 1715117340 | 0.1443 | -0.0007 | -0.48 | 0.1443 | 0.1443 | 0.1443 | 300 |
| 1715030940 | 0.145 | -0.0033 | -2.23 | 0.133 | 0.145 | 0.133 | 14180 |
| 1714771740 | 0.1482999 | 0 | 0.00 | 0.1491 | 0.1491 | 0.1431 | 1175 |
| 1714685340 | 0.1482999 | 0.0005999 | 0.41 | 0.1413 | 0.1482999 | 0.1413 | 365 |
| 1714598400 | 0.1477 | -0.0003 | -0.20 | 0.142205 | 0.1477 | 0.142205 | 13607 |
| 1714512600 | 0.148 | -0.0048 | -3.14 | 0.1525 | 0.1525 | 0.148 | 5000 |
| 1714425720 | 0.1528 | -0.0012 | -0.78 | 0.1545 | 0.1545 | 0.1528 | 18902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
