We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.5 | 1.5 | 1.5 | 4000 | 1.5 | CS |
| 12 | 0.35 | 30.4347826087 | 1.15 | 1.5 | 1.04 | 3406 | 1.31335682 | CS |
| 26 | -1.63 | -52.0766773163 | 3.13 | 3.13 | 1.04 | 3133 | 1.86002212 | CS |
| 52 | -5.86 | -79.6195652174 | 7.36 | 8.96 | 1.04 | 11912 | 2.15995395 | CS |
| 156 | -19.2649 | -92.7762714966 | 20.7649 | 20.7649 | 1.04 | 6530 | 4.91351377 | CS |
| 260 | -39.47 | -96.3387844764 | 40.97 | 54 | 1.04 | 4673 | 10.63923588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719264600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719005400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718919000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718746200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718659800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718400600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718314200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718227800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718141400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718055000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717795800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717709400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717622940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717536540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717450140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717190940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 4000 |
| 1717104540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717018140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716931740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716586140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716499740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716413340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716326940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716240540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715981340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715894940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715808540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715722140 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 1095 |
| 1715635800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715376600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715290200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715203800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715117400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715031000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714771800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714685400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714599000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714512600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714425720 | 1.49 | 0.44 | 41.90 | 1.295 | 1.49 | 1.295 | 13010 |
| 1714166940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714080540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713994140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713907740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1713821340 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 5771 |
| 1713561900 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 2000 |
| 1713475500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3000 |
| 1713389100 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 775 |
| 1713302400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713216000 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 500 |
| 1712956800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712870400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712784000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 500 |
| 1712697780 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712611380 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712352180 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712265780 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712179380 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712092980 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 1317 |
| 1712006940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 500 |
| 1711661340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711574940 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711488540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
