We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01075 | -9.77717144156 | 0.10995 | 0.1178 | 0.08446 | 96036 | 0.09743437 | CS |
| 4 | 0.0302 | 43.768115942 | 0.069 | 0.1295 | 0.06736 | 204834 | 0.09325612 | CS |
| 12 | 0.0289 | 41.1095305832 | 0.0703 | 0.1295 | 0.061 | 148895 | 0.08343195 | CS |
| 26 | 0.0443 | 80.6921675774 | 0.0549 | 0.1295 | 0.0432 | 101049 | 0.08079851 | CS |
| 52 | 0.0278 | 38.9355742297 | 0.0714 | 0.1295 | 0.0432 | 69171 | 0.07690096 | CS |
| 156 | -0.1828 | -64.8226950355 | 0.282 | 0.3431 | 0.0432 | 45875 | 0.1230522 | CS |
| 260 | -0.364098 | -78.5882952225 | 0.463298 | 0.59 | 0.0432 | 49817 | 0.20311345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0992 | 0.0082 | 9.01 | 0.0968 | 0.1017 | 0.0968 | 25275 |
| 1721942400 | 0.091 | -0.0011 | -1.19 | 0.0955 | 0.0955 | 0.0844599 | 267260 |
| 1721856480 | 0.0921 | -0.0054 | -5.54 | 0.10264 | 0.1066 | 0.0901 | 39512 |
| 1721770140 | 0.0975 | -0.0203 | -17.23 | 0.10105 | 0.1032 | 0.0975 | 74978 |
| 1721683740 | 0.1178 | 0.0018 | 1.55 | 0.112 | 0.1178 | 0.1 | 54512 |
| 1721424180 | 0.116 | 0.0036 | 3.20 | 0.10995 | 0.116 | 0.1 | 43916 |
| 1721337960 | 0.1124 | -0.0121 | -9.72 | 0.1178 | 0.1233 | 0.1124 | 13994 |
| 1721251320 | 0.1245 | 0.0073 | 6.23 | 0.12134 | 0.125 | 0.11145 | 84210 |
| 1721164920 | 0.1172 | 0.02408 | 25.86 | 0.0929 | 0.1295 | 0.0916 | 654509 |
| 1721078940 | 0.09312 | -0.00088 | -0.94 | 0.094 | 0.0953 | 0.09312 | 29675 |
| 1720819200 | 0.094 | -0.00025 | -0.27 | 0.0926889 | 0.094 | 0.09239 | 54000 |
| 1720733280 | 0.09425 | 0.00845 | 9.85 | 0.0888 | 0.097 | 0.0838 | 379901 |
| 1720646880 | 0.0858 | 0.0028 | 3.37 | 0.083 | 0.0858 | 0.0815 | 204060 |
| 1720560540 | 0.083 | -0.0005 | -0.60 | 0.0861 | 0.0888 | 0.08 | 766127 |
| 1720473600 | 0.0835 | 0.001686 | 2.06 | 0.09 | 0.09 | 0.081 | 482509 |
| 1720214640 | 0.081814 | 0.009794 | 13.60 | 0.0686 | 0.085 | 0.0686 | 462861 |
| 1720041000 | 0.07202 | 0.0010201 | 1.44 | 0.0714999 | 0.0749 | 0.0714999 | 9505 |
| 1719955740 | 0.0709999 | -0.0008 | -1.11 | 0.0709999 | 0.0709999 | 0.0709999 | 1500 |
| 1719869220 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0718 | 0.0718 | 0 |
| 1719610020 | 0.0718 | 0.0101 | 16.37 | 0.069 | 0.075 | 0.06736 | 63976 |
| 1719523200 | 0.0617 | -0.01008 | -14.04 | 0.0617 | 0.0617 | 0.0617 | 199 |
| 1719437040 | 0.07178 | -8.0E-5 | -0.11 | 0.0723599 | 0.0723599 | 0.0689 | 58305 |
| 1719350880 | 0.0718599 | -0.00148 | -2.02 | 0.0718599 | 0.0718599 | 0.0718599 | 2072 |
| 1719264540 | 0.07334 | 4.0E-5 | 0.05 | 0.064 | 0.074125 | 0.064 | 46325 |
| 1719005220 | 0.0733 | 0.0048 | 7.01 | 0.0728 | 0.074 | 0.0728 | 131000 |
| 1718918640 | 0.0685 | -0.0036 | -4.99 | 0.068875 | 0.07 | 0.0683 | 24202 |
| 1718746140 | 0.0721 | 0.0052 | 7.77 | 0.06948 | 0.0732 | 0.0689 | 110063 |
| 1718659500 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1718400300 | 0.0669 | -0.0034 | -4.84 | 0.07 | 0.075 | 0.0669 | 124688 |
| 1718314140 | 0.0703 | 0.0051001 | 7.82 | 0.0613 | 0.0703 | 0.0613 | 318731 |
| 1718227380 | 0.0651999 | 0.0001999 | 0.31 | 0.06184 | 0.066 | 0.061 | 105550 |
| 1718141340 | 0.065 | -0.0004 | -0.61 | 0.0665 | 0.069 | 0.06394 | 101753 |
| 1718054880 | 0.0654 | -0.0009 | -1.36 | 0.063 | 0.07 | 0.0616 | 248124 |
| 1717795800 | 0.0663 | -0.0037 | -5.29 | 0.08 | 0.08 | 0.063 | 202432 |
| 1717709400 | 0.07 | 0.0062 | 9.72 | 0.0665 | 0.07 | 0.06573 | 92000 |
| 1717622460 | 0.0638 | -0.00304 | -4.55 | 0.0646 | 0.0666 | 0.063 | 127402 |
| 1717536360 | 0.06684 | -0.00566 | -7.81 | 0.07 | 0.07 | 0.065 | 62253 |
| 1717450140 | 0.0725 | -0.0092 | -11.26 | 0.0855 | 0.0855 | 0.0725 | 122310 |
| 1717190940 | 0.0817 | 0.0038 | 4.88 | 0.0765 | 0.0817 | 0.0765 | 70000 |
| 1717104540 | 0.0779 | 0.0078 | 11.13 | 0.07 | 0.0818 | 0.07 | 39100 |
| 1717018140 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1716931740 | 0.0701 | -0.0068 | -8.84 | 0.07593 | 0.07593 | 0.0664 | 127255 |
| 1716585840 | 0.0769 | -0.0017 | -2.16 | 0.0816 | 0.0847 | 0.0769 | 268300 |
| 1716499740 | 0.0786 | 0.0086 | 12.29 | 0.08 | 0.081 | 0.07794 | 58655 |
| 1716412800 | 0.07 | -0.01692 | -19.47 | 0.08882 | 0.08882 | 0.07 | 154800 |
| 1716326940 | 0.08692 | -0.01008 | -10.39 | 0.0985 | 0.0985 | 0.08615 | 154780 |
| 1716240180 | 0.097 | 0.00695 | 7.72 | 0.1 | 0.1 | 0.092125 | 139020 |
| 1715981340 | 0.09005 | 0.01653 | 22.48 | 0.0835999 | 0.09005 | 0.07754 | 719597 |
| 1715894940 | 0.07352 | -0.00038 | -0.51 | 0.07205 | 0.0783 | 0.07205 | 371732 |
| 1715808000 | 0.0738999 | 0.0052199 | 7.60 | 0.07276 | 0.0738999 | 0.0724 | 20300 |
| 1715722140 | 0.06868 | -0.00162 | -2.30 | 0.0718 | 0.0718 | 0.06868 | 1150 |
| 1715635200 | 0.0703 | -0.0033 | -4.48 | 0.065 | 0.0703 | 0.065 | 35125 |
| 1715376000 | 0.0736 | 0.0081 | 12.37 | 0.07173 | 0.0736 | 0.07173 | 7500 |
| 1715289720 | 0.0655 | -0.00442 | -6.32 | 0.0655 | 0.0661 | 0.0655 | 47125 |
| 1715203200 | 0.06992 | 0.00362 | 5.46 | 0.06992 | 0.06992 | 0.06992 | 162 |
| 1715117340 | 0.0663 | -0.0051 | -7.14 | 0.069 | 0.07058 | 0.0663 | 60000 |
| 1715030940 | 0.0714 | 0.0024 | 3.48 | 0.0737 | 0.0738 | 0.0714 | 65224 |
| 1714771740 | 0.069 | 0.0079 | 12.93 | 0.0703 | 0.0743999 | 0.069 | 136087 |
| 1714685340 | 0.0611 | -0.0011 | -1.77 | 0.058083 | 0.0625 | 0.058 | 116130 |
| 1714599000 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1714512600 | 0.0622 | -0.0114 | -15.49 | 0.0649 | 0.0649 | 0.0578 | 133500 |
| 1714425720 | 0.0736 | 0.00635 | 9.44 | 0.0617 | 0.0736 | 0.0617 | 24125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
