S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AXP Energy Ltd (PK) (AUNXF)
AXP Energy Ltd (PK) (AUNXF) Historical

AUNXF AXP Energy Ltd (PK)

0.0007

0.00004 (6.06%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
AXP Energy Ltd (PK)	AUNXF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00004	6.06%	0.0007	15:00:03

Open Price	Low Price	High Price	Close Price	Previous Close
0.0007	0.0007	0.0007	0.0007	0.00066

more quote information »

AUNXF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.00072	0.0006	0.0006639	682,851	0.00	0.00%
1 Month	0.0008	0.0008	0.00055	0.0007464	2,620,445	-0.0001	-12.50%
3 Months	0.0007	0.0008	0.0004	0.0006955	1,908,607	0.00	0.00%
6 Months	0.0005	0.001	0.000165	0.0005701	3,377,047	0.0002	40.00%
1 Year	0.0018	0.0018	0.000165	0.0008285	2,882,897	-0.0011	-61.11%
3 Years	0.003	0.0249	0.000165	0.0088567	11,415,828	-0.0023	-76.67%
5 Years	0.0054	0.0249	0.000165	0.0088549	10,333,177	-0.0047	-87.04%

AUNXF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0007	0.00004	6.06%	0.0007	0.0007	0.0007	1,428,571
May 02 2024	0.00066	0.00	0.00%	0.00066	0.0007	0.0006	2,501,404
May 01 2024	0.00066	0.00	0.00%	0.00066	0.00066	0.00066	0
Apr 30 2024	0.00066	-0.00006	-8.33%	0.00064	0.00066	0.0006	44,000
Apr 29 2024	0.00072	0.00002	2.86%	0.00072	0.00072	0.00072	165,000
Apr 26 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	21,000
Apr 25 2024	0.0007	-0.00002	-2.78%	0.0006	0.0007	0.0006	159,005
Apr 24 2024	0.00072	-0.00008	-10.00%	0.00072	0.00072	0.00072	69,696
Apr 23 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	30,000
Apr 22 2024	0.0008	0.00	0.00%	0.00063	0.0008	0.0006	20,616,157
Apr 19 2024	0.0008	0.0001	14.29%	0.00062	0.0008	0.0006	10,281,400
Apr 18 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 17 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0.0007	100
Apr 16 2024	0.0006	0.00	0.00%	0.00055	0.0006	0.00055	330,100
Apr 15 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	901,100
Apr 12 2024	0.0006	-0.0001	-14.29%	0.0008	0.0008	0.0006	6,872,890
Apr 11 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	100
Apr 10 2024	0.0007	-0.0001	-12.50%	0.0006	0.0007	0.0006	20,100
Apr 09 2024	0.0008	0.0001	14.29%	0.00075	0.0008	0.0007	50,200
Apr 08 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	100
Apr 05 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0007	5,105,650

See More Historical Prices »

AXP Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions