We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 11.1111111111 | 0.0009 | 0.001 | 0.0007 | 715771 | 0.00073213 | CS |
| 4 | 0 | 0 | 0.001 | 0.0012 | 0.0007 | 1789125 | 0.00090505 | CS |
| 12 | 0.00025 | 33.3333333333 | 0.00075 | 0.0022 | 0.0005 | 3112578 | 0.00118823 | CS |
| 26 | 0.0004 | 66.6666666667 | 0.0006 | 0.0022 | 0.0002 | 2376571 | 0.0010423 | CS |
| 52 | 0.0006 | 150 | 0.0004 | 0.0022 | 0.0002 | 2149012 | 0.0008697 | CS |
| 156 | -0.0059 | -85.5072463768 | 0.0069 | 0.0087 | 0.000165 | 4210452 | 0.00338858 | CS |
| 260 | -0.004 | -80 | 0.005 | 0.0249 | 0.000165 | 9544451 | 0.00856338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 174000 |
| 1736288940 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 796000 |
| 1736202360 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 4000 |
| 1735942980 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 40000 |
| 1735856700 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 2023082 |
| 1735683960 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 2440555 |
| 1735597740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 5151400 |
| 1735338000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 722223 |
| 1735252020 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.00095 | 0.0009 | 121968 |
| 1735078800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734992400 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.00095 | 140000 |
| 1734733200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1734646800 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0009 | 2000000 |
| 1734560940 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.00095 | 2010000 |
| 1734474360 | 0.001 | 0.0001 | 11.11 | 0.0011999 | 0.0011999 | 0.001 | 1150000 |
| 1734388140 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.0011 | 0.0008 | 3144788 |
| 1734128940 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.001 | 0.0009 | 2673800 |
| 1734042480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 1673221 |
| 1733955900 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 6224083 |
| 1733869200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 1293333 |
| 1733782800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 3255777 |
| 1733523600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 654500 |
| 1733437500 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.0011 | 0.0009 | 3004751 |
| 1733350980 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.00095 | 0.0008 | 2456760 |
| 1733264700 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 771698 |
| 1733178180 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.00095 | 0.0008 | 6129000 |
| 1732918200 | 0.0008 | -0.0002 | -20.00 | 0.00085 | 0.0009 | 0.0008 | 6273333 |
| 1732746540 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0013 | 0.0005999 | 34836510 |
| 1732660140 | 0.0011 | -0.001 | -47.62 | 0.0021 | 0.0021 | 0.0011 | 8950366 |
| 1732573560 | 0.0021 | 0.0004 | 23.53 | 0.0018 | 0.0022 | 0.0016 | 15300130 |
| 1732314000 | 0.0017 | 0.0007 | 70.00 | 0.0009 | 0.0017 | 0.0009 | 17129540 |
| 1732227900 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 1085000 |
| 1732141740 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 806521 |
| 1732054800 | 0.0014 | -5.0E-5 | -3.45 | 0.0013 | 0.0015 | 0.0013 | 983333 |
| 1731968640 | 0.0014499 | -5.0E-5 | -3.33 | 0.0018 | 0.0018 | 0.001 | 2368748 |
| 1731709260 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0013 | 6056428 |
| 1731622800 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0014 | 0.0011 | 8969049 |
| 1731536760 | 0.001 | 0.00015 | 17.65 | 0.0007 | 0.001 | 0.0007 | 5172313 |
| 1731450480 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 63900 |
| 1731363600 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1166407 |
| 1731104400 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.0009 | 0.0007 | 634693 |
| 1731018540 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00075 | 10000 |
| 1730931600 | 0.0008 | 0.00015 | 23.08 | 0.00065 | 0.0008 | 0.0005 | 1326307 |
| 1730845680 | 0.00065 | -0.00015 | -18.75 | 0.00065 | 0.00065 | 0.00065 | 499000 |
| 1730759160 | 0.0008 | 7.0E-5 | 9.59 | 0.0008 | 0.0008 | 0.0007 | 1063800 |
| 1730496420 | 0.00073 | 0.0001301 | 21.69 | 0.00073 | 0.00073 | 0.00073 | 20000 |
| 1730409900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730323500 | 0.0005999 | -0.0001 | -14.29 | 0.00067 | 0.00067 | 0.0005999 | 40000 |
| 1730237280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730150880 | 0.0007 | -5.0E-5 | -6.67 | 0.00075 | 0.00075 | 0.0007 | 415000 |
| 1729891500 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 40000 |
| 1729805160 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 226500 |
| 1729718940 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 37500 |
| 1729632000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729545600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729286400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 291079 |
| 1729200000 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0008 | 48464 |
| 1729113960 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00075 | 59200 |
| 1729027680 | 0.0008 | 0.00015 | 23.08 | 0.0008 | 0.0008 | 0.0008 | 250000 |
| 1728941100 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1728681900 | 0.00065 | -0.00015 | -18.75 | 0.0007 | 0.0007 | 0.0005999 | 375000 |
| 1728595560 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 150000 |
| 1728484200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
