We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -14.2857142857 | 0.00105 | 0.0013 | 0.0008 | 3703475 | 0.00110281 | CS |
| 4 | -0.00015 | -14.2857142857 | 0.00105 | 0.0016 | 0.0008 | 2371181 | 0.00115138 | CS |
| 12 | 0 | 0 | 0.0009 | 0.0022 | 0.0006 | 3314604 | 0.0011763 | CS |
| 26 | 0.00025 | 38.4615384615 | 0.00065 | 0.0022 | 0.0002 | 2320972 | 0.00113494 | CS |
| 52 | 0.0003 | 50 | 0.0006 | 0.0022 | 0.0002 | 2217125 | 0.00090891 | CS |
| 156 | -0.0041 | -82 | 0.005 | 0.0087 | 0.000165 | 3876688 | 0.00312865 | CS |
| 260 | -0.0011 | -55 | 0.002 | 0.0249 | 0.000165 | 9395236 | 0.00852039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 3619642 |
| 1739485320 | 0.001 | 0 | 0.00 | 0.000955 | 0.001 | 0.000955 | 1133644 |
| 1739398920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1857260 |
| 1739312940 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 6755722 |
| 1739226000 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0013 | 0.0008 | 5133619 |
| 1738967160 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.0011 | 0.00105 | 3637131 |
| 1738880400 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 46500 |
| 1738794000 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 25000 |
| 1738708080 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 10000 |
| 1738621740 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 43000 |
| 1738362000 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 310100 |
| 1738276080 | 0.0011999 | 0.0001 | 9.09 | 0.0016 | 0.0016 | 0.0009 | 4185000 |
| 1738189740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 753636 |
| 1738103280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 488163 |
| 1738016820 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 5136819 |
| 1737757440 | 0.0009 | -0.0002 | -18.18 | 0.00095 | 0.0011 | 0.0008 | 701000 |
| 1737671220 | 0.0011 | -0.0003 | -21.43 | 0.0013 | 0.0013 | 0.0008 | 4991664 |
| 1737584640 | 0.0014 | 0.0001 | 7.69 | 0.0015 | 0.0015 | 0.001 | 558333 |
| 1737498540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0015 | 0.001 | 5191461 |
| 1737152880 | 0.0013 | 0.0001001 | 8.34 | 0.00105 | 0.0013 | 0.00105 | 4094378 |
| 1737066420 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.00125 | 0.0011 | 1510800 |
| 1736979720 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.00085 | 1580554 |
| 1736893380 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 55000 |
| 1736806800 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 100000 |
| 1736547720 | 0.001 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 45000 |
| 1736375340 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 174000 |
| 1736288940 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 796000 |
| 1736202360 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 4000 |
| 1735942980 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 40000 |
| 1735856700 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 2023082 |
| 1735683960 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 2440555 |
| 1735597740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 5151400 |
| 1735338000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 722223 |
| 1735252020 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.00095 | 0.0009 | 121968 |
| 1735078800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734992400 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.00095 | 140000 |
| 1734733200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1734646800 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0009 | 2000000 |
| 1734560940 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.00095 | 2010000 |
| 1734474360 | 0.001 | 0.0001 | 11.11 | 0.0011999 | 0.0011999 | 0.001 | 1150000 |
| 1734388140 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.0011 | 0.0008 | 3144788 |
| 1734128940 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.001 | 0.0009 | 2673800 |
| 1734042480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 1673221 |
| 1733955900 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 6224083 |
| 1733869200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 1293333 |
| 1733782800 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 3255777 |
| 1733523600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 654500 |
| 1733437500 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.0011 | 0.0009 | 3004751 |
| 1733350980 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.00095 | 0.0008 | 2456760 |
| 1733264700 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 771698 |
| 1733178180 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.00095 | 0.0008 | 6129000 |
| 1732918200 | 0.0008 | -0.0002 | -20.00 | 0.00085 | 0.0009 | 0.0008 | 6273333 |
| 1732746540 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0013 | 0.0005999 | 34836510 |
| 1732660140 | 0.0011 | -0.001 | -47.62 | 0.0021 | 0.0021 | 0.0011 | 8950366 |
| 1732573560 | 0.0021 | 0.0004 | 23.53 | 0.0018 | 0.0022 | 0.0016 | 15300130 |
| 1732314000 | 0.0017 | 0.0007 | 70.00 | 0.0009 | 0.0017 | 0.0009 | 17129540 |
| 1732227900 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 1085000 |
| 1732141740 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 806521 |
| 1732054800 | 0.0014 | -5.0E-5 | -3.45 | 0.0013 | 0.0015 | 0.0013 | 983333 |
| 1731968640 | 0.0014499 | -5.0E-5 | -3.33 | 0.0018 | 0.0018 | 0.001 | 2368748 |
| 1731709260 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0013 | 6056428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
