We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 5470456 | 0.00016145 | CS |
| 4 | -0.0001 | -33.3333333333 | 0.0003 | 0.0003 | 0.0001 | 8862835 | 0.00017806 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0005 | 0.0001 | 22335079 | 0.00022313 | CS |
| 26 | -5.0E-5 | -20 | 0.00025 | 0.0005 | 5.0E-5 | 22018369 | 0.00022224 | CS |
| 52 | -0.0003 | -60 | 0.0005 | 0.00075 | 5.0E-5 | 15408287 | 0.00026588 | CS |
| 156 | -0.0056 | -96.5517241379 | 0.0058 | 0.0078 | 5.0E-5 | 10006184 | 0.00137889 | CS |
| 260 | -0.00125 | -86.2068965517 | 0.00145 | 0.0349 | 5.0E-5 | 10297223 | 0.00421241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 17777 |
| 1719523200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 397485 |
| 1719437040 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 15010000 |
| 1719350880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 9949995 |
| 1719264540 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 1205001 |
| 1719005220 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 789800 |
| 1718918640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002999 | 0.0001 | 49418217 |
| 1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 63200 |
| 1718659680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 410000 |
| 1718400300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 5312003 |
| 1718314140 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 17593331 |
| 1718227380 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00025 | 0.0002 | 3050500 |
| 1718141340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 13600001 |
| 1718054880 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002999 | 100001 |
| 1717795800 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 50000 |
| 1717709400 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.00025 | 1101500 |
| 1717622460 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 940000 |
| 1717536360 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 24109989 |
| 1717450140 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 16430000 |
| 1717190940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717104540 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 4600000 |
| 1717018020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2442000 |
| 1716931740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.00035 | 0.0002 | 51154504 |
| 1716585840 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 12511699 |
| 1716499740 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0004 | 0.0002 | 127828519 |
| 1716412800 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 2600000 |
| 1716326940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2388603 |
| 1716240180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 5750000 |
| 1715981340 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 2580000 |
| 1715894940 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.0002999 | 0.0002 | 1959999 |
| 1715808000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1089638 |
| 1715722140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0002 | 575000 |
| 1715635200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 353363 |
| 1715376000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 83080041 |
| 1715289720 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 7986532 |
| 1715203200 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002 | 636005453 |
| 1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12120000 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1560000 |
| 1714771740 | 0.0002 | -4.0E-5 | -16.67 | 0.0002 | 0.0002 | 0.0002 | 1080000 |
| 1714685340 | 0.00024 | 0.00014 | 140.00 | 0.0002 | 0.0002999 | 0.0002 | 1616002 |
| 1714598400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300000 |
| 1714512600 | 0.0001 | -0.0002 | -66.69 | 0.0002999 | 0.0002999 | 0.0001 | 5134708 |
| 1714425720 | 0.0002999 | 0.0001 | 50.00 | 0.0001499 | 0.0002999 | 0.0001 | 33217726 |
| 1714166580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1713005 |
| 1714080300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 580000 |
| 1713994020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 182200 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1322000 |
| 1713821100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3701500 |
| 1713475500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8922000 |
| 1713389100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1676650 |
| 1713302940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5060100 |
| 1713216000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6165020 |
| 1712957160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6617000 |
| 1712870760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 230000 |
| 1712784000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10859999 |
| 1712697600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712611200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712352000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1600000 |
| 1712265780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5526405 |
| 1712179500 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 915000 |
| 1712092980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 51000 |
| 1712006940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1402086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
