We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.14475 | 23.5174654752 | 0.6155 | 0.76025 | 0.6155 | 1333 | 0.74069 | CS |
| 26 | 0.14475 | 23.5174654752 | 0.6155 | 0.76025 | 0.6155 | 667 | 0.74069 | CS |
| 52 | 0.0769 | 11.2533840638 | 0.68335 | 0.76025 | 0.5137 | 3927 | 0.57670276 | CS |
| 156 | 0.00145 | 0.191091196626 | 0.7588 | 0.89061 | 0.4378 | 3929 | 0.65340927 | CS |
| 260 | -0.15575 | -17.0032751092 | 0.916 | 1.05 | 0.4378 | 4226 | 0.7027973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224000 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1732137600 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1732051200 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1731964800 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1731705600 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1731619200 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1731532800 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1731446400 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1731360000 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1731100800 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1731014400 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1730928000 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1730841600 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1730755200 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1730496000 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1730409600 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1730323200 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1730236800 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1730150400 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1729891200 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1729804800 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1729718400 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1729632000 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1729545600 | 0.76025 | 0 | 0.00 | 0.76025 | 0.76025 | 0.76025 | 0 |
| 1729286400 | 0.76025 | 0.03912 | 5.42 | 0.76025 | 0.76025 | 0.76025 | 2000 |
| 1729200000 | 0.72113 | 0 | 0.00 | 0.72113 | 0.72113 | 0.72113 | 0 |
| 1729113600 | 0.72113 | 0 | 0.00 | 0.72113 | 0.72113 | 0.72113 | 0 |
| 1729027200 | 0.72113 | 0 | 0.00 | 0.72113 | 0.72113 | 0.72113 | 0 |
| 1728940800 | 0.72113 | 0 | 0.00 | 0.72113 | 0.72113 | 0.72113 | 0 |
| 1728681600 | 0.72113 | 0 | 0.00 | 0.72113 | 0.72113 | 0.72113 | 0 |
| 1728595200 | 0.72113 | 0 | 0.00 | 0.72113 | 0.72113 | 0.72113 | 0 |
| 1728508800 | 0.72113 | 0 | 0.00 | 0.72113 | 0.72113 | 0.72113 | 0 |
| 1728422400 | 0.72113 | 0 | 0.00 | 0.72113 | 0.72113 | 0.72113 | 0 |
| 1728336000 | 0.72113 | 0 | 0.00 | 0.72113 | 0.72113 | 0.72113 | 0 |
| 1728076800 | 0.72113 | 0 | 0.00 | 0.72113 | 0.72113 | 0.72113 | 0 |
| 1727990400 | 0.72113 | 0 | 0.00 | 0.72113 | 0.72113 | 0.72113 | 0 |
| 1727904000 | 0.72113 | 0.10563 | 17.16 | 0.72113 | 0.72113 | 0.72113 | 2000 |
| 1727818200 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1727731800 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1727472600 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1727386200 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1727274600 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1727188200 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1727101800 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1726842600 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1726756200 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1726669800 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1726583400 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1726497000 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1726237800 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1726151400 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1726065000 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1725978600 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1725892200 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1725633000 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1725546600 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1725460200 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1725373800 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1725028200 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1724941800 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1724855400 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1724769000 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1724682600 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1724423400 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
| 1724337000 | 0.6155 | 0 | 0.00 | 0.6155 | 0.6155 | 0.6155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
