We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0771 | 23.8773614122 | 0.3229 | 0.4 | 0.3229 | 10060 | 0.33056402 | CS |
| 12 | 0.0045 | 1.13780025284 | 0.3955 | 0.4 | 0.3229 | 7543 | 0.33776637 | CS |
| 26 | 0.05 | 14.2857142857 | 0.35 | 0.51 | 0.3 | 9191 | 0.38098263 | CS |
| 52 | 0.1 | 33.3333333333 | 0.3 | 0.51 | 0.3 | 3973 | 0.37870098 | CS |
| 156 | 0.1826 | 83.9926402944 | 0.2174 | 0.51 | 0.14 | 4122 | 0.25544239 | CS |
| 260 | 0.24 | 150 | 0.16 | 0.51 | 0.1 | 4432 | 0.22019582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738707840 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738621440 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738362240 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738275840 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738189440 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738103040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738016640 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737757440 | 0.4 | 0.0771 | 23.88 | 0.4 | 0.4 | 0.4 | 2000 |
| 1737671340 | 0.3229 | 0 | 0.00 | 0.3229 | 0.3229 | 0.3229 | 0 |
| 1737584940 | 0.3229 | 0 | 0.00 | 0.3229 | 0.3229 | 0.3229 | 0 |
| 1737498540 | 0.3229 | -0.0726 | -18.36 | 0.3229 | 0.3229 | 0.3229 | 18120 |
| 1737152940 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1737066540 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1736980140 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1736893740 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1736807340 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1736548140 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1736375340 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1736288940 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1736202540 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735943340 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735856940 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735684140 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735597740 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735338540 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735252140 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1735079340 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1734992940 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1734733740 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1734647340 | 0.3955 | 0 | 0.00 | 0.3955 | 0.3955 | 0.3955 | 0 |
| 1734560940 | 0.3955 | 0.0955 | 31.83 | 0.3955 | 0.3955 | 0.3955 | 2510 |
| 1734445800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734359400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734100200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734013800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733927400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733841000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733754600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733495400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733409000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733322600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733236200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733149800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732890600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732717800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732631400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732545000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732285800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732199400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732113000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732026600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731940200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731681000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731594600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731508200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731421800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731335400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731076200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730989800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730903400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730817000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
