Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austin Engineering Ltd (PK) | AUSTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.42 |
AUSTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.42 | 0.42 | 0.30 | 0.3553537 | 1,367 | 0.00 | 0.00% |
3 Months | 0.30 | 0.42 | 0.30 | 0.3634135 | 1,040 | 0.12 | 40.00% |
6 Months | 0.15 | 0.42 | 0.15 | 0.265377 | 1,575 | 0.27 | 180.00% |
1 Year | 0.23 | 0.42 | 0.15 | 0.1896303 | 2,991 | 0.19 | 82.61% |
3 Years | 0.10 | 0.42 | 0.10 | 0.1983427 | 4,893 | 0.32 | 320.00% |
5 Years | 0.095 | 0.42 | 0.095 | 0.1803873 | 5,496 | 0.325 | 342.11% |
AUSTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 02 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 01 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 30 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 29 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 26 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 25 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 24 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 23 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 22 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 19 2024 | 0.42 | 0.08835 | 26.64% | 0.42 | 0.42 | 0.42 | 1,000 |
Apr 18 2024 | 0.33165 | -0.08835 | -21.04% | 0.30 | 0.33165 | 0.30 | 3,000 |
Apr 17 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 16 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 15 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 12 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 11 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 10 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 09 2024 | 0.42 | 0.0172 | 4.27% | 0.42 | 0.42 | 0.42 | 100 |
Apr 08 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0.4028 | 0 |
Apr 05 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0.4028 | 0 |
Apr 04 2024 | 0.4028 | 0.00 | 0.00% | 0.4028 | 0.4028 | 0.4028 | 0 |