We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1428 | 0 | 0 | 0 | CS |
| 4 | -0.01835 | -11.3869066087 | 0.16115 | 0.216 | 0.1173 | 19066 | 0.16411666 | CS |
| 12 | -0.0787 | -35.5304740406 | 0.2215 | 0.2215 | 0.1173 | 17992 | 0.16906959 | CS |
| 26 | -0.0332 | -18.8636363636 | 0.176 | 0.255 | 0.1173 | 39075 | 0.17714462 | CS |
| 52 | -0.1137 | -44.3274853801 | 0.2565 | 0.278 | 0.0876 | 45549 | 0.18218805 | CS |
| 156 | -0.4228 | -74.7524752475 | 0.5656 | 0.696 | 0.0876 | 37099 | 0.29556398 | CS |
| 260 | -0.2572 | -64.3 | 0.4 | 1.05 | 0.0876 | 30698 | 0.38296454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.1428 | 0.0014 | 0.99 | 0.1428 | 0.1428 | 0.1428 | 1000 |
| 1719869340 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1719610140 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1719523740 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1719437340 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1719350940 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1719264540 | 0.1414 | -0.023 | -13.99 | 0.1173 | 0.1414 | 0.1173 | 1100 |
| 1719005220 | 0.1644 | -0.0006 | -0.36 | 0.2049999 | 0.216 | 0.1644 | 93307 |
| 1718918640 | 0.165 | 0.0008 | 0.49 | 0.165 | 0.165 | 0.165 | 254 |
| 1718746080 | 0.1642 | 0 | 0.00 | 0.1642 | 0.1642 | 0.1642 | 0 |
| 1718659680 | 0.1642 | 0.0030501 | 1.89 | 0.1642 | 0.1642 | 0.1642 | 102 |
| 1718400180 | 0.1611499 | 0 | 0.00 | 0.1611499 | 0.1611499 | 0.1611499 | 0 |
| 1718313780 | 0.1611499 | 0 | 0.00 | 0.1611499 | 0.1611499 | 0.1611499 | 0 |
| 1718227380 | 0.1611499 | 0.0001499 | 0.09 | 0.1611499 | 0.1611499 | 0.1611499 | 567 |
| 1718141400 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1718055000 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717795800 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717709400 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717622940 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717536540 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717450140 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717190940 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717104540 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717018140 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1716931740 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 10000 |
| 1716585840 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 6500 |
| 1716499740 | 0.161 | -0.0095 | -5.57 | 0.161 | 0.161 | 0.161 | 12500 |
| 1716412800 | 0.1705 | -6.0E-5 | -0.04 | 0.161 | 0.1705 | 0.161 | 14005 |
| 1716326940 | 0.17056 | 0.00752 | 4.61 | 0.17056 | 0.17056 | 0.17056 | 2000 |
| 1716240540 | 0.16304 | 0 | 0.00 | 0.16304 | 0.16304 | 0.16304 | 0 |
| 1715981340 | 0.16304 | -0.01836 | -10.12 | 0.2128 | 0.2128 | 0.16304 | 2450 |
| 1715894940 | 0.1814 | 0.0014 | 0.78 | 0.1814 | 0.1814 | 0.1814 | 5000 |
| 1715808600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715722200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715635800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715376600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715290200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715203800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715117400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715031000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714771800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714685400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714599000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714512600 | 0.18 | 0.162 | 900.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714425900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714166700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714080300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713993900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713907500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713821100 | 0.018 | -0.162 | -90.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713561900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713475500 | 0.18 | 0.0057 | 3.27 | 0.161 | 0.18 | 0.161 | 1900 |
| 1713389340 | 0.1743 | 0 | 0.00 | 0.1743 | 0.1743 | 0.1743 | 0 |
| 1713302940 | 0.1743 | 0.0029 | 1.69 | 0.16 | 0.18 | 0.16 | 5370 |
| 1713216000 | 0.1714 | 0.001 | 0.59 | 0.1719999 | 0.1719999 | 0.1714 | 2010 |
| 1712957160 | 0.1704 | -0.0511 | -23.07 | 0.186 | 0.186 | 0.16 | 6500 |
| 1712870940 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1712784540 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1712698140 | 0.2215 | 0.0375 | 20.38 | 0.2215 | 0.2215 | 0.2215 | 27 |
| 1712611200 | 0.184 | -0.056 | -23.33 | 0.184 | 0.184 | 0.184 | 400 |
| 1712352000 | 0.24 | -0.007 | -2.83 | 0.21 | 0.24 | 0.21 | 1670 |
| 1712265780 | 0.247 | 0.0325 | 15.15 | 0.23 | 0.255 | 0.23 | 12000 |
| 1712179500 | 0.2145 | 0.0255 | 13.49 | 0.2019999 | 0.229 | 0.2019999 | 9232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
