BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,363.60
-0.13%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40326
0.13%
Bitcoin
95,102.93
-2.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ALUULA Composites Inc (PK) (AUUAF)

  7. ALUULA Composites Inc (PK) (AUUAF) Historical

ALUULA Composites Inc (PK)

ALUULA Composites Inc (PK) (AUUAF)

USOTC
0.09
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.090.090.092500.09CS
26-0.016-15.09433962260.1060.1060.0968310.09999828CS
52-0.016-15.09433962260.1060.1060.0966280.10050135CS
156-0.016-15.09433962260.1060.1060.0966280.10050135CS
260-0.016-15.09433962260.1060.1060.0966280.10050135CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329155600.0900.000.090.090.090
17327427600.0900.000.090.090.090
17326563600.0900.000.090.090.090
17325699600.0900.000.090.090.090
17323107600.0900.000.090.090.090
17322243600.0900.000.090.090.090
17321379600.0900.000.090.090.090
17320515600.0900.000.090.090.090
17319651600.0900.000.090.090.090
17317059600.0900.000.090.090.090
17316195600.0900.000.090.090.090
17315331600.0900.000.090.090.090
17314467600.0900.000.090.090.090
17313603600.0900.000.090.090.090
17311011600.0900.000.090.090.090
17310147600.0900.000.090.090.090
17309283600.0900.000.090.090.090
17308419600.0900.000.090.090.090
17307555600.0900.000.090.090.090
17304963600.0900.000.090.090.090
17304099600.0900.000.090.090.090
17303235600.0900.000.090.090.090
17302371600.0900.000.090.090.090
17301507600.0900.000.090.090.090
17298915600.0900.000.090.090.090
17298051600.0900.000.090.090.090
17297187600.0900.000.090.090.090
17296323600.0900.000.090.090.090
17295459600.0900.000.090.090.090
17292867600.0900.000.090.090.090
17292003600.0900.000.090.090.090
17291139600.0900.000.090.090.09500
17290278000.0900.000.090.090.090
17289414000.0900.000.090.090.090
17286822000.0900.000.090.090.090
17285958000.0900.000.090.090.090
17285094000.0900.000.090.090.090
17284230000.0900.000.090.090.090
17283366000.0900.000.090.090.090
17280774000.0900.000.090.090.090
17279910000.0900.000.090.090.090
17279046000.0900.000.090.090.090
17278182000.0900.000.090.090.090
17277318000.0900.000.090.090.090
17274726000.0900.000.090.090.090
17273862000.0900.000.090.090.090
17272746000.0900.000.090.090.090
17271882000.0900.000.090.090.090
17271018000.0900.000.090.090.090
17268426000.0900.000.090.090.090
17267562000.0900.000.090.090.090
17266698000.0900.000.090.090.090
17265834000.0900.000.090.090.090
17264970000.0900.000.090.090.090
17262378000.0900.000.090.090.090
17261514000.0900.000.090.090.090
17260650000.0900.000.090.090.090
17259786000.0900.000.090.090.090
17258922000.0900.000.090.090.090
17256330000.0900.000.090.090.090
17255466000.0900.000.090.090.090
17254602000.0900.000.090.090.090
17253738000.0900.000.090.090.090

Your Recent History

USOTC
AUUAF
ALUULA Composites (PK)
TG
55O1
MidCap Financial Investm...
USOTC
RGBD
Regional Brands (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00