We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721942520 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721856120 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721769720 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721683320 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721424120 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721337720 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1721251320 | 3.95 | 3.92 | 13,066.67 | 3.95 | 3.95 | 0.0002 | 1053 |
| 1721164920 | 0.03 | -0.014 | -31.82 | 0.0413 | 0.0413 | 0.03 | 685 |
| 1721078940 | 0.044 | 0.014 | 46.67 | 0.02 | 0.05 | 0.02 | 6751 |
| 1720819200 | 0.03 | -0.06 | -66.67 | 0.03 | 0.03 | 0.03 | 500 |
| 1720733280 | 0.09 | 0.036 | 66.67 | 0.15 | 0.15 | 0.09 | 964 |
| 1720646940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1720560540 | 0.054 | -0.01025 | -15.95 | 0.054 | 0.054 | 0.054 | 600 |
| 1720473840 | 0.06425 | 0 | 0.00 | 0.06425 | 0.06425 | 0.06425 | 0 |
| 1720214640 | 0.06425 | 0.03735 | 138.85 | 0.06425 | 0.06425 | 0.06425 | 250 |
| 1720041000 | 0.0269 | -0.0731 | -73.10 | 0.0269 | 0.0269 | 0.0269 | 2708 |
| 1719955740 | 0.1 | -0.003 | -2.91 | 0.1012 | 0.1012 | 0.1 | 8045 |
| 1719868980 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 1090 |
| 1719610020 | 0.103 | -0.047 | -31.33 | 0.1011 | 0.15 | 0.1011 | 8137 |
| 1719523200 | 0.15 | -0.01 | -6.25 | 0.175 | 0.175 | 0.15 | 6866 |
| 1719437040 | 0.16 | 0.0589 | 58.26 | 0.1011 | 0.16 | 0.1011 | 3377 |
| 1719350880 | 0.1011 | -0.0026 | -2.51 | 0.2 | 0.2 | 0.1011 | 2106 |
| 1719264540 | 0.1037 | -0.0163 | -13.58 | 0.1037 | 0.1037 | 0.1037 | 180 |
| 1719005340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718918940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718746140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 306 |
| 1718659680 | 0.12 | -0.11 | -47.83 | 0.12 | 0.12 | 0.12 | 101 |
| 1718400300 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 4000 |
| 1718313780 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1718227380 | 0.225 | -0.02 | -8.16 | 0.225 | 0.225 | 0.225 | 1027 |
| 1718141340 | 0.245 | 0.131 | 114.91 | 0.125 | 0.245 | 0.125 | 6322 |
| 1718054880 | 0.114 | -0.0362 | -24.10 | 0.151 | 0.19528 | 0.1139 | 16777 |
| 1717795800 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 5 |
| 1717709400 | 0.1502 | -0.0498 | -24.90 | 0.1502 | 0.1502 | 0.1502 | 1631 |
| 1717622460 | 0.2 | -0.1 | -33.33 | 0.19517 | 0.45 | 0.1502 | 5099 |
| 1717536360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4239 |
| 1717450140 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 5160 |
| 1717190940 | 0.25 | -0.05 | -16.67 | 0.5 | 0.5 | 0.25 | 5008 |
| 1717104540 | 0.3 | -0.49 | -62.03 | 0.1 | 0.6 | 0.1 | 6306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
