ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auxico Red (CE)

Auxico Red (CE) (AUXIF)

0.000001
0.00
(0.00%)
Closed February 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.005999-99.98333333330.0060.0061.0E-692560.00216148CS
26-0.010999-99.99090909090.0110.045351.0E-6118250.01083452CS
52-0.049999-99.9980.050.081.0E-683240.01984216CS
156-0.919399-99.99989123340.91940.981.0E-6164510.36338768CS
260-0.032999-99.9969696970.0331.681.0E-6234750.56332142CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-60
17382756001.0E-600.001.0E-61.0E-61.0E-60
17381892001.0E-600.001.0E-61.0E-61.0E-60
17381028001.0E-600.001.0E-61.0E-61.0E-60
17380164001.0E-600.001.0E-61.0E-61.0E-60
17377572001.0E-600.001.0E-61.0E-61.0E-60
17376708001.0E-600.001.0E-61.0E-61.0E-60
17375844001.0E-600.001.0E-61.0E-61.0E-60
17374980001.0E-600.001.0E-61.0E-61.0E-60
17371524001.0E-600.001.0E-61.0E-61.0E-60
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-60
17365476001.0E-600.001.0E-61.0E-61.0E-60
17363748001.0E-600.001.0E-61.0E-61.0E-60
17362884001.0E-600.001.0E-61.0E-61.0E-60
17362020001.0E-600.001.0E-61.0E-61.0E-60
17359428001.0E-600.001.0E-61.0E-61.0E-60
17358564001.0E-600.001.0E-61.0E-61.0E-60
17356836001.0E-600.001.0E-61.0E-61.0E-60
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-64767
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-6-0.005999-99.981.0E-61.0E-61.0E-613000
17340423600.00600.000.0060.0060.0060
17339559600.00600.000.0060.0060.0060
17338695600.00600.000.0060.0060.0060
17337831600.00600.000.0060.0060.0060
17335239600.00600.000.0060.0060.0060
17334375600.00600.000.0060.0060.0060
17333511600.00600.000.0060.0060.0060
17332647600.00600.000.0060.0060.0060
17331783600.00600.000.0060.0060.0060
17329191600.00600.000.0060.0060.0060
17327463600.00600.000.0060.0060.0060
17326599600.00600.000.0060.0060.0060
17325735600.00600.000.0060.0060.0060
17323143600.00600.000.0060.0060.0060
17322279600.00600.000.0060.0060.0060
17321415600.00600.000.0060.0060.0060
17320551600.00600.000.0060.0060.0060
17319687600.00600.000.0060.0060.0060
17317095600.00600.000.0060.0060.0060
17316231600.00600.000.0060.0060.0060
17315367600.0060.00047.140.0060.0060.00610000
17314500000.005600.000.00560.00560.00560
17313636000.00560.0045409.090.012550.012550.005640203
17311049400.001100.000.00110.00110.00110
17310185400.0011-0.0044-80.000.00110.00110.00115900
17309316000.0055-0.0093-62.840.00550.00550.005520000
17308170000.014800.000.01480.01480.01480

Your Recent History

Delayed Upgrade Clock