We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.005999 | -99.9833333333 | 0.006 | 0.006 | 1.0E-6 | 9256 | 0.00216148 | CS |
26 | -0.010999 | -99.9909090909 | 0.011 | 0.04535 | 1.0E-6 | 11825 | 0.01083452 | CS |
52 | -0.049999 | -99.998 | 0.05 | 0.08 | 1.0E-6 | 8324 | 0.01984216 | CS |
156 | -0.919399 | -99.9998912334 | 0.9194 | 0.98 | 1.0E-6 | 16451 | 0.36338768 | CS |
260 | -0.032999 | -99.996969697 | 0.033 | 1.68 | 1.0E-6 | 23475 | 0.56332142 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738707600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1738621200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1738362000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1738275600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1738189200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1738102800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1738016400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737757200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737670800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737584400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737498000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737152400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737066000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1736979600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1736893200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1736806800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1736547600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1736374800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1736288400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1736202000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1735942800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1735856400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1735683600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1735597200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1735338000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1735251600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734733200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4767 |
1734647340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734474540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734128940 | 1.0E-6 | -0.005999 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13000 |
1734042360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733955960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733869560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733783160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733523960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733437560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733351160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733264760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1733178360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732919160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732746360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732659960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732573560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732314360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732227960 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732141560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1732055160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731968760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731709560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731623160 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1731536760 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.006 | 0.006 | 10000 |
1731450000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1731363600 | 0.0056 | 0.0045 | 409.09 | 0.01255 | 0.01255 | 0.0056 | 40203 |
1731104940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1731018540 | 0.0011 | -0.0044 | -80.00 | 0.0011 | 0.0011 | 0.0011 | 5900 |
1730931600 | 0.0055 | -0.0093 | -62.84 | 0.0055 | 0.0055 | 0.0055 | 20000 |
1730817000 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions