Auxico Red (CE) Historical Data - AUXIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Auxico Red (CE) (AUXIF)
Auxico Red (CE) (AUXIF) Historical

Auxico Red (CE) (AUXIF)

0.000001

0.00

(0.00%)

Closed February 05 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.005999	-99.9833333333	0.006	0.006	1.0E-6	9256	0.00216148	CS
26	-0.010999	-99.9909090909	0.011	0.04535	1.0E-6	11825	0.01083452	CS
52	-0.049999	-99.998	0.05	0.08	1.0E-6	8324	0.01984216	CS
156	-0.919399	-99.9998912334	0.9194	0.98	1.0E-6	16451	0.36338768	CS
260	-0.032999	-99.996969697	0.033	1.68	1.0E-6	23475	0.56332142	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738707600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738621200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738362000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738275600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738189200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738102800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738016400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737757200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737670800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737584400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737498000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737152400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737066000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736979600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736893200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736806800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736547600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736374800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736288400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736202000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735942800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735856400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735683600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735597200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735338000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735251600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735078800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	4767
1734647340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734560940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734474540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734388140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734128940	1.0E-6	-0.005999	-99.98	1.0E-6	1.0E-6	1.0E-6	13000
1734042360	0.006	0	0.00	0.006	0.006	0.006	0
1733955960	0.006	0	0.00	0.006	0.006	0.006	0
1733869560	0.006	0	0.00	0.006	0.006	0.006	0
1733783160	0.006	0	0.00	0.006	0.006	0.006	0
1733523960	0.006	0	0.00	0.006	0.006	0.006	0
1733437560	0.006	0	0.00	0.006	0.006	0.006	0
1733351160	0.006	0	0.00	0.006	0.006	0.006	0
1733264760	0.006	0	0.00	0.006	0.006	0.006	0
1733178360	0.006	0	0.00	0.006	0.006	0.006	0
1732919160	0.006	0	0.00	0.006	0.006	0.006	0
1732746360	0.006	0	0.00	0.006	0.006	0.006	0
1732659960	0.006	0	0.00	0.006	0.006	0.006	0
1732573560	0.006	0	0.00	0.006	0.006	0.006	0
1732314360	0.006	0	0.00	0.006	0.006	0.006	0
1732227960	0.006	0	0.00	0.006	0.006	0.006	0
1732141560	0.006	0	0.00	0.006	0.006	0.006	0
1732055160	0.006	0	0.00	0.006	0.006	0.006	0
1731968760	0.006	0	0.00	0.006	0.006	0.006	0
1731709560	0.006	0	0.00	0.006	0.006	0.006	0
1731623160	0.006	0	0.00	0.006	0.006	0.006	0
1731536760	0.006	0.0004	7.14	0.006	0.006	0.006	10000
1731450000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1731363600	0.0056	0.0045	409.09	0.01255	0.01255	0.0056	40203
1731104940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731018540	0.0011	-0.0044	-80.00	0.0011	0.0011	0.0011	5900
1730931600	0.0055	-0.0093	-62.84	0.0055	0.0055	0.0055	20000
1730817000	0.0148	0	0.00	0.0148	0.0148	0.0148	0

Auxico Red (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions