![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.017 | -60.7142857143 | 0.028 | 0.028 | 0.011 | 6844 | 0.01558036 | CS |
12 | -0.0178 | -61.8055555556 | 0.0288 | 0.0288 | 0.011 | 4929 | 0.0165637 | CS |
26 | -0.039 | -78 | 0.05 | 0.08 | 0.01 | 5570 | 0.04852744 | CS |
52 | -0.1067 | -90.6542056075 | 0.1177 | 0.2 | 0.01 | 11235 | 0.09638189 | CS |
156 | -0.62142 | -98.2606495683 | 0.63242 | 1.68 | 0.01 | 19631 | 0.64595059 | CS |
260 | -0.0241 | -68.660968661 | 0.0351 | 1.68 | 0.0002 | 24536 | 0.56261355 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722028920 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1721942520 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1721856120 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1721769720 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1721683320 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1721424120 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1721337720 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1721251320 | 0.011 | -0.017 | -60.71 | 0.011 | 0.011 | 0.011 | 10000 |
1721165220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1721078820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720819620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720733220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720646820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720560420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720474020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720214820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1720042020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719955620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719869220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1719610020 | 0.028 | -0.0008 | -2.78 | 0.028 | 0.028 | 0.028 | 3688 |
1719523440 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
1719437040 | 0.0288 | -0.0212 | -42.40 | 0.0288 | 0.0288 | 0.0288 | 1100 |
1719351000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719264600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719005400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718919000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718659800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718400600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718314200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718227800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718141400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717623000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717536600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717450200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717191000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717104600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717018200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716931800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716586200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716499800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716413400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716327000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716240600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715981400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715895000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715808600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715722200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715635800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715376600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715290200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715203800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715117400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715031000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714771800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714685400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714599000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714512600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714397400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions