ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Auxico Red (CE)

Auxico Red (CE) (AUXIF)

0.000001
0.00
(0.00%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-647671.0E-6CS
4001.0E-61.0E-61.0E-688841.0E-6CS
12-0.023749-99.99578947370.023750.023751.0E-6165410.00996201CS
26-0.028799-99.99652777780.02880.045351.0E-6106750.01127543CS
52-0.049999-99.9980.050.081.0E-683240.01984216CS
156-0.964999-99.99989637310.9651.681.0E-6168450.42087928CS
260-0.032999-99.9969696970.0331.681.0E-6238260.56085254CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-64767
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-6-0.005999-99.981.0E-61.0E-61.0E-613000
17340423600.00600.000.0060.0060.0060
17339559600.00600.000.0060.0060.0060
17338695600.00600.000.0060.0060.0060
17337831600.00600.000.0060.0060.0060
17335239600.00600.000.0060.0060.0060
17334375600.00600.000.0060.0060.0060
17333511600.00600.000.0060.0060.0060
17332647600.00600.000.0060.0060.0060
17331783600.00600.000.0060.0060.0060
17329191600.00600.000.0060.0060.0060
17327463600.00600.000.0060.0060.0060
17326599600.00600.000.0060.0060.0060
17325735600.00600.000.0060.0060.0060
17323143600.00600.000.0060.0060.0060
17322279600.00600.000.0060.0060.0060
17321415600.00600.000.0060.0060.0060
17320551600.00600.000.0060.0060.0060
17319687600.00600.000.0060.0060.0060
17317095600.00600.000.0060.0060.0060
17316231600.00600.000.0060.0060.0060
17315367600.0060.00047.140.0060.0060.00610000
17314500000.005600.000.00560.00560.00560
17313636000.00560.0045409.090.012550.012550.005640203
17311049400.001100.000.00110.00110.00110
17310185400.0011-0.0044-80.000.00110.00110.00115900
17309316000.0055-0.0093-62.840.00550.00550.005520000
17308420800.014800.000.01480.01480.01480
17307556800.014800.000.01480.01480.01480
17304964800.014800.000.01480.01480.01480
17304100800.014800.000.01480.01480.01480
17303236800.014800.000.01480.01480.01480
17302372800.01485.0E-50.340.01480.01480.01483000
17301508800.01475-0.009-37.890.01480.01480.0147522000
17298916200.0237500.000.023750.023750.023750
17298052200.0237500.000.023750.023750.023750
17297188200.0237500.000.023750.023750.023750
17296324200.0237500.000.023750.023750.023750
17295460200.0237500.000.023750.023750.023750
17292868200.0237500.000.023750.023750.023750
17292004200.0237500.000.023750.023750.023750
17291140200.0237500.000.023750.023750.023750
17290276200.0237500.000.023750.023750.023750
17289412200.023750.0087558.330.023750.023750.0237530000
17286822000.01500.000.0150.0150.0150
17285958000.01500.000.0150.0150.0150
17285094000.01500.000.0150.0150.0150
17284230000.01500.000.0150.0150.0150
17283366000.01500.000.0150.0150.0150
17280774000.01500.000.0150.0150.0150
17279910000.01500.000.0150.0150.0150
17279046000.01500.000.0150.0150.0150
17278182000.01500.000.0150.0150.0150
17277318000.01500.000.0150.0150.0150
17274726000.01500.000.0150.0150.0150
17273862000.01500.000.0150.0150.0150
17272746000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock