Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avance Gas Holdings Ltd (PK) | AVACF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.322 | 2.36% | 13.96 | 15:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 13.8789 | 14.03 | 13.96 | 13.638 |
AVACF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 14.03 | 13.07 | 13.49 | 2,107 | 0.86 | 6.56% |
| 1 Month | 10.98 | 14.03 | 10.98 | 12.59 | 5,329 | 2.98 | 27.14% |
| 3 Months | 11.35 | 14.03 | 10.30 | 11.72 | 10,128 | 2.61 | 23.00% |
| 6 Months | 12.26 | 16.7786 | 10.30 | 12.90 | 10,638 | 1.70 | 13.87% |
| 1 Year | 6.6518 | 16.7786 | 6.425 | 11.20 | 9,626 | 7.31 | 109.87% |
| 3 Years | 5.25 | 16.7786 | 3.52 | 9.77 | 6,660 | 8.71 | 165.90% |
| 5 Years | 2.93 | 16.7786 | 1.493 | 8.27 | 5,650 | 11.03 | 376.45% |
AVACF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.96 | 0.32 | 2.36% | 14.00 | 14.03 | 13.8789 | 5,400 |
| Apr 25 2024 | 13.638 | -0.08 | -0.61% | 13.454 | 13.638 | 13.435 | 827 |
| Apr 24 2024 | 13.7218 | -0.06 | -0.42% | 13.845 | 13.845 | 13.7218 | 3,037 |
| Apr 23 2024 | 13.78 | 0.64 | 4.87% | 13.78 | 13.78 | 13.70 | 2,236 |
| Apr 22 2024 | 13.14 | -0.03 | -0.21% | 13.18 | 13.18 | 13.07 | 1,552 |
| Apr 19 2024 | 13.1683 | 0.34 | 2.64% | 13.10 | 13.28 | 13.10 | 2,881 |
| Apr 18 2024 | 12.83 | -0.55 | -4.11% | 12.95 | 13.00 | 12.8018 | 8,276 |
| Apr 17 2024 | 13.38 | 0.64 | 5.02% | 13.20 | 13.38 | 13.19 | 3,880 |
| Apr 16 2024 | 12.74 | 0.31 | 2.45% | 12.6482 | 12.74 | 12.61 | 7,325 |
| Apr 15 2024 | 12.435 | -0.44 | -3.38% | 12.575 | 12.575 | 12.43 | 5,403 |
| Apr 12 2024 | 12.87 | 0.33 | 2.60% | 12.85 | 13.05 | 12.85 | 16,668 |
| Apr 11 2024 | 12.5443 | 0.49 | 4.10% | 12.49 | 12.56 | 12.49 | 3,261 |
| Apr 10 2024 | 12.05 | -0.46 | -3.66% | 12.00 | 12.08 | 12.00 | 6,170 |
| Apr 09 2024 | 12.5082 | 0.21 | 1.69% | 12.60 | 12.60 | 12.46 | 1,980 |
| Apr 08 2024 | 12.30 | 0.04 | 0.37% | 12.45 | 12.45 | 12.28 | 2,300 |
| Apr 05 2024 | 12.255 | -0.05 | -0.37% | 12.30 | 12.30 | 12.15 | 6,499 |
| Apr 04 2024 | 12.30 | -0.28 | -2.23% | 12.54 | 12.54 | 12.30 | 7,739 |
| Apr 03 2024 | 12.58 | 0.58 | 4.83% | 12.3314 | 12.68 | 12.3314 | 7,970 |
| Apr 02 2024 | 12.00 | 0.45 | 3.90% | 11.77 | 12.00 | 11.77 | 5,850 |
| Apr 01 2024 | 11.55 | -0.32 | -2.70% | 10.98 | 11.90 | 10.98 | 7,401 |
| Mar 28 2024 | 11.87 | 0.32 | 2.77% | 11.90 | 11.90 | 11.575 | 4,435 |
| Mar 27 2024 | 11.55 | 0.05 | 0.42% | 11.53 | 11.66 | 11.4325 | 2,635 |
