We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5155 | 0.5155 | 0.5155 | 2000 | 0.5155 | CS |
| 12 | -0.0433 | -7.74874731568 | 0.5588 | 0.6931 | 0.5155 | 5597 | 0.57599161 | CS |
| 26 | -0.1345 | -20.6923076923 | 0.65 | 0.84035 | 0.5155 | 3279 | 0.58672234 | CS |
| 52 | -0.1445 | -21.8939393939 | 0.66 | 1.32929 | 0.4786 | 3026 | 0.65316393 | CS |
| 156 | -0.2845 | -35.5625 | 0.8 | 2.29 | 0.4786 | 2977 | 1.14968879 | CS |
| 260 | -0.9304 | -64.3474652466 | 1.4459 | 3.5 | 0.4786 | 8840 | 1.97458016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741731600 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741645200 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741386000 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741299600 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741213200 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741126800 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1741040400 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1740781200 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1740694800 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1740608400 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1740522000 | 0.5155 | 0 | 0.00 | 0.5155 | 0.5155 | 0.5155 | 0 |
| 1740435600 | 0.5155 | -0.1077 | -17.28 | 0.5155 | 0.5155 | 0.5155 | 2000 |
| 1740176400 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1740090000 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1740003600 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1739917200 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1739571600 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1739485200 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1739398800 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1739312400 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1739226000 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1738966800 | 0.6232 | 0 | 0.00 | 0.6232 | 0.6232 | 0.6232 | 0 |
| 1738880400 | 0.6232 | 0.0132 | 2.16 | 0.6232 | 0.6232 | 0.6232 | 1000 |
| 1738794480 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738708080 | 0.61 | -0.0386 | -5.95 | 0.61 | 0.61 | 0.61 | 100 |
| 1738621740 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1738362540 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1738276140 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1738189740 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1738103340 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1738016940 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1737757740 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1737671340 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1737584940 | 0.6486 | 0 | 0.00 | 0.6486 | 0.6486 | 0.6486 | 0 |
| 1737498540 | 0.6486 | -0.0445 | -6.42 | 0.6486 | 0.6486 | 0.6486 | 125 |
| 1737152760 | 0.6931 | 0 | 0.00 | 0.6931 | 0.6931 | 0.6931 | 0 |
| 1737066360 | 0.6931 | 0 | 0.00 | 0.6931 | 0.6931 | 0.6931 | 0 |
| 1736979960 | 0.6931 | 0 | 0.00 | 0.6931 | 0.6931 | 0.6931 | 0 |
| 1736893560 | 0.6931 | 0 | 0.00 | 0.6931 | 0.6931 | 0.6931 | 0 |
| 1736807160 | 0.6931 | 0 | 0.00 | 0.6931 | 0.6931 | 0.6931 | 0 |
| 1736547960 | 0.6931 | 0 | 0.00 | 0.6931 | 0.6931 | 0.6931 | 0 |
| 1736375160 | 0.6931 | 0 | 0.00 | 0.6931 | 0.6931 | 0.6931 | 0 |
| 1736288760 | 0.6931 | 0 | 0.00 | 0.6931 | 0.6931 | 0.6931 | 0 |
| 1736202360 | 0.6931 | 0.1281001 | 22.67 | 0.6931 | 0.6931 | 0.6931 | 4600 |
| 1735943340 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735856940 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735684140 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735597740 | 0.5649999 | -0.0154 | -2.65 | 0.5594 | 0.5649999 | 0.555 | 29400 |
| 1735338420 | 0.5804 | 0 | 0.00 | 0.5804 | 0.5804 | 0.5804 | 0 |
| 1735252020 | 0.5804 | 0.0188 | 3.35 | 0.5804 | 0.5804 | 0.5804 | 1896 |
| 1735078800 | 0.5616 | 0 | 0.00 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1734992400 | 0.5616 | 0.0028 | 0.50 | 0.58685 | 0.58685 | 0.5616 | 11000 |
| 1734733200 | 0.5588 | -0.0312 | -5.29 | 0.5588 | 0.5588 | 0.5588 | 250 |
| 1734647340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1734560940 | 0.59 | 0.0278 | 4.94 | 0.59 | 0.59 | 0.59 | 700 |
| 1734442200 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1734355800 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
| 1734096600 | 0.5622 | 0 | 0.00 | 0.5622 | 0.5622 | 0.5622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
