BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.98
-0.02%
US Tech 100
20,518.40
0.63%
S&P 500
6,041.51
0.71%
US Dollar vs CAD
1.40467
0.23%
Bitcoin
96,447.52
-0.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Monitor Ventures Inc (CE) (AVCVF)

  7. Monitor Ventures Inc (CE) (AVCVF) Historical

Monitor Ventures Inc (CE)

Monitor Ventures Inc (CE) (AVCVF)

USOTC
0.09
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0055.882352941180.0850.090.08513560.08964773CS
260.010713.49306431270.07930.090.07937750.08964773CS
520.028546.34146341460.06150.090.06156040.08655642CS
156-0.01643-15.43737667950.106430.1350.00015950.08139985CS
260-0.0446-33.13521545320.13460.37360.000116520.15700238CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329155000.0900.000.090.090.090
17327427000.0900.000.090.090.090
17326563000.0900.000.090.090.090
17325699000.0900.000.090.090.090
17323107000.0900.000.090.090.090
17322243000.0900.000.090.090.090
17321379000.0900.000.090.090.090
17320515000.0900.000.090.090.090
17319651000.0900.000.090.090.090
17317059000.0900.000.090.090.090
17316195000.0900.000.090.090.090
17315331000.0900.000.090.090.090
17314467000.0900.000.090.090.090
17313603000.0900.000.090.090.090
17311011000.0900.000.090.090.090
17310147000.0900.000.090.090.090
17309283000.0900.000.090.090.090
17308419000.0900.000.090.090.090
17307555000.0900.000.090.090.090
17304963000.0900.000.090.090.090
17304099000.0900.000.090.090.090
17303235000.0900.000.090.090.090
17302371000.0900.000.090.090.090
17301507000.0900.000.090.090.090
17298915000.090.00300013.450.090.090.095000
17298054000.086999900.000.08699990.08699990.08699990
17297190000.086999900.000.08699990.08699990.08699990
17296326000.086999900.000.08699990.08699990.08699990
17295462000.086999900.000.08699990.08699990.08699990
17292870000.086999900.000.08699990.08699990.08699990
17292006000.086999900.000.08699990.08699990.08699990
17291142000.086999900.000.08699990.08699990.08699990
17290278000.086999900.000.08699990.08699990.08699990
17289414000.086999900.000.08699990.08699990.08699990
17286822000.086999900.000.08699990.08699990.08699990
17285958000.086999900.000.08699990.08699990.08699990
17285094000.086999900.000.08699990.08699990.08699990
17284230000.086999900.000.08699990.08699990.08699990
17283366000.086999900.000.08699990.08699990.08699990
17280774000.086999900.000.08699990.08699990.08699990
17279910000.086999900.000.08699990.08699990.08699990
17279046000.086999900.000.08699990.08699990.08699990
17278182000.086999900.000.08699990.08699990.08699990
17277318000.086999900.000.08699990.08699990.08699990
17274726000.086999900.000.08699990.08699990.08699990
17273862000.086999900.000.08699990.08699990.08699990
17272997400.086999900.000.08699990.08699990.08699990
17272133400.086999900.000.08699990.08699990.08699990
17271269400.086999900.000.08699990.08699990.08699990
17268677400.086999900.000.08699990.08699990.08699990
17267813400.086999900.000.08699990.08699990.08699990
17266949400.086999900.000.08699990.08699990.08699990
17266085400.086999900.000.08699990.08699990.08699990
17265221400.086999900.000.08699990.08699990.08699990
17262629400.086999900.000.08699990.08699990.08699990
17261765400.08699990.00199992.350.08699990.08699990.0869999100
17260901400.0850.00577.190.0850.0850.085322
17259786000.079300.000.07930.07930.07930
17258922000.079300.000.07930.07930.07930
17256330000.079300.000.07930.07930.07930
17255466000.079300.000.07930.07930.07930
17254602000.079300.000.07930.07930.07930
17253738000.079300.000.07930.07930.07930

Your Recent History

USOTC
AVCVF
Monitor Ventures (CE)
ASX
KFWHAA
KFW
TG
SNG
Singulus Technologies
USOTC
FABP
Farmers Bancorp (PK)
TG
HQE1
Cytosorbents
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00