AVHI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 15 |
Jun 06 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
Jun 05 2024 | 11.07 | 0.01 | 0.09% | 11.07 | 11.07 | 11.07 | 100 |
Jun 04 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
Jun 03 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 100 |
May 31 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 30 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 101 |
May 29 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 28 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 24 2024 | 11.06 | -0.13 | -1.16% | 11.06 | 11.06 | 11.06 | 127 |
May 23 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 0 |
May 22 2024 | 11.19 | 0.08 | 0.72% | 11.18 | 11.20 | 11.18 | 2,100 |
May 21 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
May 20 2024 | 11.11 | 0.11 | 1.00% | 11.11 | 11.11 | 11.11 | 100 |
May 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
May 15 2024 | 11.00 | -0.07 | -0.63% | 11.00 | 11.00 | 11.00 | 200 |
May 14 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 13 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 10 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 09 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 08 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 07 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 06 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 03 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 02 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
May 01 2024 | 11.07 | 0.11 | 1.00% | 11.06 | 11.07 | 11.06 | 425 |
Apr 30 2024 | 10.96 | 0.03 | 0.27% | 10.96 | 10.96 | 10.96 | 113 |
Apr 29 2024 | 10.93 | -0.08 | -0.73% | 11.00 | 11.00 | 10.93 | 4,200 |
Apr 26 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 25 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 24 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 23 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 22 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 19 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
Apr 18 2024 | 11.01 | 0.09 | 0.82% | 11.04 | 11.04 | 11.01 | 218 |
Apr 17 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Apr 16 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Apr 15 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Apr 12 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
Apr 11 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 2,012 |
Apr 10 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |