AVHIW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 31 2024 | 0.05 | -0.0789 | -61.21% | 0.05 | 0.05 | 0.05 | 1,000 |
May 30 2024 | 0.1289 | 0.00 | 0.00% | 0.1289 | 0.1289 | 0.1289 | 0 |
May 29 2024 | 0.1289 | -0.05 | -27.95% | 0.1289 | 0.1289 | 0.1289 | 6,500 |
May 28 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
May 24 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
May 23 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
May 22 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
May 21 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
May 20 2024 | 0.1789 | 0.00 | 0.00% | 0.1789 | 0.1789 | 0.1789 | 0 |
May 17 2024 | 0.1789 | 0.1689 | 1,689.00% | 0.1789 | 0.1789 | 0.1789 | 100 |
May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 30 2024 | 0.01 | -0.0639 | -86.47% | 0.01 | 0.01 | 0.01 | 1,000 |
Apr 29 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
Apr 26 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
Apr 25 2024 | 0.0739 | 0.0609 | 468.46% | 0.0739 | 0.23 | 0.0739 | 2,852 |
Apr 24 2024 | 0.013 | 0.0079 | 154.90% | 0.013 | 0.013 | 0.013 | 2,000 |
Apr 23 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 22 2024 | 0.0051 | -0.4849 | -98.96% | 0.0051 | 0.0051 | 0.0051 | 8,002 |
Apr 19 2024 | 0.49 | 0.45 | 1,125.00% | 0.49 | 0.49 | 0.49 | 157 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 16 2024 | 0.04 | 0.0349 | 684.31% | 0.04 | 0.04 | 0.04 | 157 |
Apr 15 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 12 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 11 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |