Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ackermans and Van Haaren SA (PK) | AVHNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
168.25 | 168.25 |
AVHNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 168.25 | 168.25 | 168.25 | 168.25 | 101 | 0.00 | 0.00% |
6 Months | 145.45 | 170.50 | 145.45 | 166.40 | 76 | 22.80 | 15.68% |
1 Year | 168.00 | 170.50 | 145.45 | 155.56 | 134 | 0.25 | 0.15% |
3 Years | 169.7647 | 202.1077 | 132.7024 | 152.29 | 229 | -1.51 | -0.89% |
5 Years | 139.50 | 202.1077 | 120.60 | 147.44 | 138 | 28.75 | 20.61% |
AVHNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
May 02 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
May 01 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 30 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 29 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 26 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 25 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 24 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 23 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 22 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 19 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 18 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 17 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 16 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 15 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 12 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 11 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 10 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 09 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 08 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 05 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
Apr 04 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |