ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,151.60
-0.22%
S&P 500
6,037.59
1.06%
US Dollar vs CAD
1.44074
-0.02%
Bitcoin
96,212.13
0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ackermans and Van Haaren SA (PK) (AVHNY)

  7. Ackermans and Van Haaren SA (PK) (AVHNY) Historical

Ackermans and Van Haaren SA (PK)

Ackermans and Van Haaren SA (PK) (AVHNY)

USOTC
16.3721
0.00
(0.00%)
Closed December 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260016.37205916.37205916.33997800DR
52-0.00289-0.017648909929416.37494916.37494916.33997800DR
156-0.627941-3.69377058824171716.33997800DR
2601.69205911.526287465914.6817.6113.8420115.97453DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173524860016.33997700.0016.33997716.33997716.3399770
173507580016.33997700.0016.33997716.33997716.3399770
173498940016.33997700.0016.33997716.33997716.3399770
173473020016.33997700.0016.33997716.33997716.3399770
173464380016.33997700.0016.33997716.33997716.3399770
173455740016.33997700.0016.33997716.33997716.3399770
173447100016.33997700.0016.33997716.33997716.3399770
173438460016.33997700.0016.33997716.33997716.3399770
173412540016.33997700.0016.33997716.33997716.3399770
173403900016.33997700.0016.33997716.33997716.3399770
173395260016.33997700.0016.33997716.33997716.3399770
173386620016.33997700.0016.33997716.33997716.3399770
173377980016.33997700.0016.33997716.33997716.3399770
173352060016.33997700.0016.33997716.33997716.3399770
173343420016.33997700.0016.33997716.33997716.3399770
173334780016.33997700.0016.33997716.33997716.3399770
173326140016.33997700.0016.33997716.33997716.3399770
173317500016.33997700.0016.33997716.33997716.3399770
173291580016.33997700.0016.33997716.33997716.3399770
173274300016.33997700.0016.33997716.33997716.3399770
173265660016.33997700.0016.33997716.33997716.3399770
173257020016.33997700.0016.33997716.33997716.3399770
173231100016.33997700.0016.33997716.33997716.3399770
173222460016.33997700.0016.33997716.33997716.3399770
173213820016.33997700.0016.33997716.33997716.3399770
173205180016.33997700.0016.33997716.33997716.3399770
173196540016.33997700.0016.33997716.33997716.3399770
173170620016.33997700.0016.33997716.33997716.3399770
173161980016.33997700.0016.33997716.33997716.3399770
173153340016.33997700.0016.33997716.33997716.3399770
173144700016.33997700.0016.33997716.33997716.3399770
173136060016.33997700.0016.33997716.33997716.3399770
173110140016.33997700.0016.33997716.33997716.3399770
173101500016.33997700.0016.33997716.33997716.3399770
173092860016.33997700.0016.33997716.33997716.3399770
173084220016.33997700.0016.33997716.33997716.3399770
173075580016.33997700.0016.33997716.33997716.3399770
173049660016.33997700.0016.33997716.33997716.3399770
173041020016.33997700.0016.33997716.33997716.3399770
173032380016.33997700.0016.33997716.33997716.3399770
173023740016.33997700.0016.33997716.33997716.3399770
173015100016.33997700.0016.33997716.33997716.3399770
172989180016.33997700.0016.33997716.33997716.3399770
172980540016.33997700.0016.33997716.33997716.3399770
172971900016.33997700.0016.33997716.33997716.3399770
172963260016.33997700.0016.33997716.33997716.3399770
172954620016.33997700.0016.33997716.33997716.3399770
172928700016.33997700.0016.33997716.33997716.3399770
172920060016.33997700.0016.33997716.33997716.3399770
172911420016.33997700.0016.33997716.33997716.3399770
172902780016.33997700.0016.33997716.33997716.3399770
172894140016.33997700.0016.33997716.33997716.3399770
172868220016.33997700.0016.33997716.33997716.3399770
172859580016.33997700.0016.33997716.33997716.3399770
172850940016.33997700.0016.33997716.33997716.3399770
172842300016.33997700.0016.33997716.33997716.3399770
172833660016.33997700.0016.33997716.33997716.3399770
172807740016.33997700.0016.33997716.33997716.3399770
172799100016.33997700.0016.33997716.33997716.3399770
172790460016.33997700.0016.33997716.33997716.3399770
172781820016.33997700.0016.33997716.33997716.3399770
172773180016.33997700.0016.33997716.33997716.3399770
172747260016.33997700.0016.33997716.33997716.3399770

Your Recent History

USOTC
AVHNY
Ackermans and Van Haaren (PK)
BIT
XYLD
Xtrackers ESG USD Corpor...
BIT
JCSA
Exchange Traded Fund Jpm...
BIT
S24987
SG ISSUER
BIT
S31876
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads