Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Information Service Ltd (PK) | AVIFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.147 | 2.75% | 5.495 | 12:20:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.51 | 5.495 | 5.51 | 5.495 | 5.348 |
AVIFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AVIFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 5.495 | 0.15 | 2.75% | 5.51 | 5.51 | 5.495 | 422 |
| May 03 2024 | 5.348 | 0.00 | 0.00% | 5.348 | 5.348 | 5.348 | 0 |
| May 02 2024 | 5.348 | 0.00 | 0.00% | 5.348 | 5.348 | 5.348 | 0 |
| May 01 2024 | 5.348 | 0.00 | 0.00% | 5.348 | 5.348 | 5.348 | 0 |
| Apr 30 2024 | 5.348 | 0.00 | 0.00% | 5.348 | 5.348 | 5.348 | 142 |
| Apr 29 2024 | 5.348 | 0.25 | 4.97% | 5.30 | 5.358 | 5.22 | 9,133 |
| Apr 26 2024 | 5.095 | -0.07 | -1.31% | 5.095 | 5.095 | 5.095 | 210 |
| Apr 25 2024 | 5.1624 | -0.12 | -2.32% | 5.275 | 5.275 | 5.1624 | 1,757 |
| Apr 24 2024 | 5.285 | -0.27 | -4.77% | 5.285 | 5.285 | 5.285 | 244 |
| Apr 23 2024 | 5.55 | 0.40 | 7.69% | 5.55 | 5.55 | 5.55 | 486 |
| Apr 22 2024 | 5.1537 | -0.18 | -3.31% | 5.33 | 5.33 | 5.1537 | 1,630 |
| Apr 19 2024 | 5.33 | 0.19 | 3.70% | 5.33 | 5.33 | 5.33 | 1,570 |
| Apr 18 2024 | 5.14 | -0.07 | -1.41% | 5.335 | 5.4167 | 5.14 | 5,807 |
| Apr 17 2024 | 5.2135 | -0.41 | -7.32% | 5.2135 | 5.2135 | 5.2135 | 568 |
| Apr 16 2024 | 5.625 | -0.19 | -3.28% | 5.625 | 5.81 | 5.625 | 4,175 |
| Apr 15 2024 | 5.816 | 0.06 | 1.03% | 5.60 | 5.816 | 5.60 | 1,952 |
| Apr 12 2024 | 5.7568 | 0.16 | 2.89% | 5.656 | 5.7568 | 5.656 | 515 |
| Apr 11 2024 | 5.595 | -0.24 | -4.03% | 5.61 | 5.61 | 5.595 | 2,520 |
| Apr 10 2024 | 5.83 | 0.26 | 4.57% | 5.83 | 5.83 | 5.83 | 140 |
| Apr 09 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 0 |
| Apr 08 2024 | 5.575 | 0.04 | 0.63% | 5.575 | 5.7275 | 5.575 | 3,622 |
