We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -0.32 | -5.09554140127 | 6.28 | 6.28 | 5.96 | 500 | 6.216 | CS |
156 | 0.3462 | 6.16694574085 | 5.6138 | 6.9507 | 5.1704 | 4377 | 5.53085655 | CS |
260 | -1.6965 | -22.157643832 | 7.6565 | 7.6565 | 5.1704 | 7456 | 5.69088308 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1719437400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1719351000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1719264600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1719005400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1718919000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1718746200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1718659800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1718400600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1718314200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1718227800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1718141400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1718055000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1717795800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1717709400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1717623000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1717536600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1717450200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1717191000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1717104600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1717018200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1716931800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1716586200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1716499800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1716413400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1716327000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1716240600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1715981400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1715895000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1715808600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1715722200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1715635800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1715376600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1715290200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1715203800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1715117400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1715031000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1714771800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1714685400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1714599000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions