ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.34
1.52%
US Tech 100
19,157.20
2.26%
S&P 500
5,624.95
1.87%
US Dollar vs CAD
1.43748
-0.37%
Bitcoin
84,384.48
4.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aventura Equities Inc (CE) (AVNE)

  7. Aventura Equities Inc (CE) (AVNE) Historical

Aventura Equities Inc (CE)

Aventura Equities Inc (CE) (AVNE)

USOTC
0.000001
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-64.0E-51.0E-665301.75E-6CS
12001.0E-64.0E-51.0E-652641.74E-6CS
26001.0E-64.0E-51.0E-643861.74E-6CS
52-9.9E-5-990.00010.00011.0E-622102.11E-6CS
156001.0E-60.00021.0E-621063.637E-5CS
260001.0E-60.0011.0E-650890.00043351CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17419046401.0E-600.001.0E-61.0E-61.0E-60
17418182401.0E-600.001.0E-61.0E-61.0E-60
17417318401.0E-600.001.0E-61.0E-61.0E-60
17416454401.0E-600.001.0E-61.0E-61.0E-60
17413862401.0E-600.001.0E-61.0E-61.0E-60
17412998401.0E-600.001.0E-61.0E-61.0E-60
17412134401.0E-6-3.9E-5-97.501.0E-61.0E-61.0E-6200
17411273404.0E-500.004.0E-54.0E-54.0E-50
17410409404.0E-500.004.0E-54.0E-54.0E-50
17407817404.0E-500.004.0E-54.0E-54.0E-50
17406953404.0E-53.9E-53,900.004.0E-54.0E-54.0E-5500
17406084001.0E-600.001.0E-61.0E-61.0E-6100
17405223601.0E-600.001.0E-61.0E-61.0E-60
17404359601.0E-600.001.0E-61.0E-61.0E-60
17401767601.0E-600.001.0E-61.0E-61.0E-60
17400903601.0E-600.001.0E-61.0E-61.0E-60
17400039601.0E-600.001.0E-61.0E-61.0E-625320
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-60
17387940001.0E-600.001.0E-61.0E-61.0E-60
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-60
17382756001.0E-600.001.0E-61.0E-61.0E-60
17381892001.0E-600.001.0E-61.0E-61.0E-60
17381028001.0E-600.001.0E-61.0E-61.0E-60
17380164001.0E-600.001.0E-61.0E-61.0E-60
17377572001.0E-600.001.0E-61.0E-61.0E-60
17376708001.0E-600.001.0E-61.0E-61.0E-60
17375844001.0E-600.001.0E-61.0E-61.0E-60
17374980001.0E-600.001.0E-61.0E-61.0E-60
17371524001.0E-600.001.0E-61.0E-61.0E-60
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-60
17365476001.0E-600.001.0E-61.0E-61.0E-60
17363748001.0E-600.001.0E-61.0E-61.0E-60
17362884001.0E-600.001.0E-61.0E-61.0E-60
17362020001.0E-600.001.0E-61.0E-61.0E-60
17359428001.0E-600.001.0E-61.0E-61.0E-60
17358564001.0E-600.001.0E-61.0E-61.0E-60
17356836001.0E-600.001.0E-61.0E-61.0E-60
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-6198
17352198001.0E-600.001.0E-61.0E-61.0E-60
17350470001.0E-600.001.0E-61.0E-61.0E-60
17349606001.0E-600.001.0E-61.0E-61.0E-60
17347014001.0E-600.001.0E-61.0E-61.0E-60
17346150001.0E-600.001.0E-61.0E-61.0E-60
17345286001.0E-600.001.0E-61.0E-61.0E-60
17344422001.0E-600.001.0E-61.0E-61.0E-60
17343558001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AVNE
Aventura Equities (CE)
GATE
FEARUSDT
Fear NFTs
DOWI
E1IDU
DJ Europe Industrials
USOTC
DMEC
Domestic Energy (CE)
BIT
NSCIT2712544
European Bank for Recons...
BIT
I07187
INTESA SANPAOLO
USOTC
ALKN
Alkane (CE)
BIT
UB5N5E
Unicredit Bank
LSE
MPO
Macau Property Opportuni...
BMF
DI1F36
DI1F36 - Janeiro 2036
LSE
DDT
BITMOT
3141307
Bot Zc Mar25 S Eur
DOWI
DJBGINAC
DJ Brookfield Global Inf...
COIN
DDOGEUST
Dabb Doge
TSX
MSA
Mineros
BOV
PORT3R
Wilson Sons Holdings Bra... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads