We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1300 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 1300 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1300 | 1310 | 1200 | 3 | 1301.33333333 | CS |
| 26 | 200 | 18.1818181818 | 1100 | 1849 | 1050.01 | 7 | 1419.78019802 | CS |
| 52 | 102 | 8.5141903172 | 1198 | 1849 | 1050.01 | 8 | 1239.28327974 | CS |
| 156 | 490 | 60.4938271605 | 810 | 3504 | 801 | 8 | 1195.84696157 | CS |
| 260 | 324 | 33.1967213115 | 976 | 3504 | 600.05 | 8 | 1082.38063429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 10 |
| 1721942400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721856000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721769600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721683200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721424000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721337600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721251200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721164800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1721078400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720819200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720732800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720646400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720560000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720473600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720214400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1720041600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719955200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719868800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719609600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719523200 | 1300 | 0 | 0.00 | 1200 | 1300 | 1200 | 7 |
| 1719437280 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719350880 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719264480 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1719005280 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1718918880 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1718746080 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1718659680 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1718400480 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1718314080 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1718227680 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1718141280 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1718054880 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 2 |
| 1717795800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1717709400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1717622940 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1717536540 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1717450140 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1717190940 | 1300 | -10 | -0.76 | 1300 | 1300 | 1300 | 2 |
| 1717104540 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1717018140 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1716931740 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1716586140 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1716499740 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1716413340 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1716326940 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1716240540 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1715981340 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1715894940 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1715808540 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1715722140 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1715635740 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1715376540 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1715290140 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1715203740 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1715117340 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1715030940 | 1310 | 10 | 0.77 | 1310 | 1310 | 1310 | 2 |
| 1714771740 | 1300 | 249.99 | 23.81 | 1300 | 1300 | 1300 | 2 |
| 1714685400 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1714599000 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1714512600 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
| 1714397400 | 1050.01 | 0 | 0.00 | 1050.01 | 1050.01 | 1050.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
