We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1250 | 1250 | 1050 | 6 | 1133.87096774 | CS |
| 12 | -300 | -19.3548387097 | 1550 | 1560 | 1000 | 12 | 1136.2866055 | CS |
| 26 | 170 | 15.7407407407 | 1080 | 1560 | 1000 | 11 | 1156.07176152 | CS |
| 52 | 199.99 | 19.0464852716 | 1050.01 | 1560 | 1000 | 8 | 1165.98630273 | CS |
| 156 | 151 | 13.7397634213 | 1099 | 3504 | 915 | 8 | 1206.42024247 | CS |
| 260 | 575 | 85.1851851852 | 675 | 3504 | 675 | 8 | 1133.23407979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1745530140 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1745443740 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1745357340 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1745270940 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1744925340 | 1250 | 150 | 13.64 | 1250 | 1250 | 1250 | 2 |
| 1744838760 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1744752360 | 1100 | -100 | -8.33 | 1100 | 1112 | 1050 | 7 |
| 1744665840 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1744406640 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1744320240 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1744233840 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1744147440 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1744061040 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1743801840 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1743715440 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1743629040 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1743542640 | 1200 | 100 | 9.09 | 1250 | 1250 | 1100 | 3 |
| 1743456180 | 1100 | -150 | -12.00 | 1088 | 1100 | 1050 | 16 |
| 1743197340 | 1250 | 50 | 4.17 | 1250 | 1250 | 1250 | 3 |
| 1743110400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1743024000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1742937600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1742851200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1742592000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1742505600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1742419200 | 1200 | 99.94 | 9.08 | 1200 | 1200 | 1200 | 10 |
| 1742333400 | 1100.06 | -149.94 | -12.00 | 1200 | 1200 | 1100.06 | 8 |
| 1742246400 | 1250 | 50 | 4.17 | 1150 | 1250 | 1150 | 10 |
| 1741987740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741901340 | 1200 | 0 | 0.00 | 1150 | 1200 | 1150 | 10 |
| 1741814940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 1 |
| 1741728480 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 3 |
| 1741645740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741386540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741300140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741213740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741127340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1741040940 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740781740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740695340 | 1200 | 150 | 14.29 | 1200 | 1200 | 1200 | 4 |
| 1740608400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1740522000 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1740435600 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1740176400 | 1050 | -150 | -12.50 | 1050 | 1050 | 1050 | 1 |
| 1740090120 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1740003720 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739917320 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739571720 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1739485320 | 1200 | 150 | 14.29 | 1075 | 1200 | 1000 | 54 |
| 1739398920 | 1050 | -510 | -32.69 | 1206 | 1206 | 1050 | 83 |
| 1739312400 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1739226000 | 1560 | 10 | 0.65 | 1560 | 1560 | 1560 | 1 |
| 1738967340 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1738880940 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1738794540 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1738708140 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1738621740 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 1 |
| 1738362000 | 1550 | 50 | 3.33 | 1550 | 1550 | 1550 | 1 |
| 1738276080 | 1500 | 175 | 13.21 | 1500 | 1500 | 1500 | 2 |
| 1738189680 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 0 |
| 1738103280 | 1325 | 175 | 15.22 | 1325 | 1325 | 1325 | 8 |
| 1737984600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
