Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advanced Voice Recognition Systems Inc (PK) | AVOID | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.97998 |
AVOID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1.00 | 1.30 | 0.30 | 0.8935888 | 979 | -0.02002 | -2.00% |
3 Years | 1.00 | 1.30 | 0.30 | 0.8935888 | 979 | -0.02002 | -2.00% |
5 Years | 1.00 | 1.30 | 0.30 | 0.8935888 | 979 | -0.02002 | -2.00% |
AVOID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |
May 17 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |
May 16 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |
May 15 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |
May 14 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |
May 13 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |
May 10 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |
May 09 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |
May 08 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |
May 07 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |
May 06 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |
May 03 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |
May 02 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |
May 01 2024 | 0.97998 | 0.00 | 0.00% | 0.97998 | 0.97998 | 0.97998 | 0 |