Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avant Brands Inc (QX) | AVTBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00022 | 0.35% | 0.06232 | 15:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0611 | 0.0584 | 0.0633 | 0.06232 | 0.0621 |
AVTBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0585 | 0.0675 | 0.055 | 0.062221 | 240,342 | 0.00382 | 6.53% |
| 1 Month | 0.0725 | 0.0785 | 0.055 | 0.0640565 | 440,739 | -0.01018 | -14.04% |
| 3 Months | 0.0911 | 0.0945 | 0.055 | 0.0731008 | 444,019 | -0.02878 | -31.59% |
| 6 Months | 0.1187 | 0.1303 | 0.055 | 0.0869439 | 372,061 | -0.05638 | -47.50% |
| 1 Year | 0.122736 | 0.2496 | 0.055 | 0.1122915 | 344,133 | -0.06042 | -49.22% |
| 3 Years | 0.58 | 0.66 | 0.055 | 0.2051044 | 318,632 | -0.51768 | -89.26% |
| 5 Years | 0.58 | 0.66 | 0.055 | 0.2051044 | 318,632 | -0.51768 | -89.26% |
AVTBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.06232 | 0.00022 | 0.35% | 0.0611 | 0.0633 | 0.0584 | 233,663 |
| May 02 2024 | 0.0621 | 0.0001 | 0.16% | 0.06025 | 0.0625 | 0.06 | 272,340 |
| May 01 2024 | 0.062 | -0.0035 | -5.34% | 0.06178 | 0.0658 | 0.0587 | 162,426 |
| Apr 30 2024 | 0.0655 | 0.0082 | 14.31% | 0.05545 | 0.06585 | 0.05545 | 342,126 |
| Apr 29 2024 | 0.0573 | -0.0058 | -9.19% | 0.0633 | 0.0675 | 0.055 | 245,928 |
| Apr 26 2024 | 0.0631 | 0.0061 | 10.70% | 0.0585 | 0.0635 | 0.05765 | 178,892 |
| Apr 25 2024 | 0.057 | -0.0047 | -7.62% | 0.0594 | 0.0634 | 0.056 | 267,483 |
| Apr 24 2024 | 0.0617 | -0.0008 | -1.28% | 0.0616 | 0.0646 | 0.055 | 510,746 |
| Apr 23 2024 | 0.0625 | -0.0024 | -3.70% | 0.0637 | 0.065 | 0.0583 | 393,711 |
| Apr 22 2024 | 0.0649 | -0.00054 | -0.83% | 0.0635 | 0.0669 | 0.056 | 893,478 |
| Apr 19 2024 | 0.06544 | 0.00564 | 9.43% | 0.0622 | 0.0668 | 0.06 | 866,696 |
| Apr 18 2024 | 0.0598 | -0.0001 | -0.17% | 0.0599 | 0.063 | 0.0563 | 339,329 |
| Apr 17 2024 | 0.0599 | -0.0031 | -4.92% | 0.06 | 0.0629 | 0.0567 | 617,523 |
| Apr 16 2024 | 0.063 | -0.0028 | -4.26% | 0.06 | 0.065 | 0.0595 | 367,878 |
| Apr 15 2024 | 0.0658 | -0.0002 | -0.30% | 0.0735 | 0.0735 | 0.0613 | 516,509 |
| Apr 12 2024 | 0.066 | -0.0009 | -1.35% | 0.066 | 0.0667 | 0.06285 | 169,286 |
| Apr 11 2024 | 0.0669 | 0.0011 | 1.67% | 0.074 | 0.075 | 0.065 | 259,997 |
| Apr 10 2024 | 0.0658 | 0.0012 | 1.86% | 0.0622 | 0.0671 | 0.0622 | 492,997 |
| Apr 09 2024 | 0.0646 | -0.0004 | -0.62% | 0.073 | 0.073 | 0.062 | 593,100 |
| Apr 08 2024 | 0.065 | -0.0103 | -13.68% | 0.073199 | 0.073199 | 0.0649 | 940,189 |
