We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -5.47263681592 | 0.402 | 0.4455 | 0.351 | 17957 | 0.39445033 | CS |
| 4 | -0.105 | -21.6494845361 | 0.485 | 0.5257 | 0.3494 | 19708 | 0.41354479 | CS |
| 12 | -0.745 | -66.2222222222 | 1.125 | 1.125 | 0.3494 | 16516 | 0.54958247 | CS |
| 26 | -1 | -72.4637681159 | 1.38 | 1.647 | 0.3494 | 153255 | 1.22430342 | CS |
| 52 | -2.7415 | -87.8263655294 | 3.1215 | 3.606 | 0.3494 | 278623 | 2.08342946 | CS |
| 156 | -5.62 | -93.6666666667 | 6 | 8.97 | 0.3494 | 260467 | 4.0261629 | CS |
| 260 | -17.02 | -97.816091954 | 17.4 | 19.8 | 0.3494 | 296868 | 5.68156249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.38 | -0.03 | -7.32 | 0.4067 | 0.4455 | 0.36 | 29189 |
| 1733782800 | 0.4099999 | 0 | 0.00 | 0.38795 | 0.421 | 0.351 | 25840 |
| 1733523600 | 0.4099999 | 0.0203999 | 5.24 | 0.394252 | 0.4099999 | 0.3783 | 11583 |
| 1733437500 | 0.3896 | 0.0026 | 0.67 | 0.364 | 0.4042 | 0.364 | 4819 |
| 1733350980 | 0.387 | 0.0222 | 6.09 | 0.402 | 0.4397 | 0.3778 | 18355 |
| 1733264700 | 0.3648 | -0.0272 | -6.94 | 0.3731 | 0.3884 | 0.3646 | 30455 |
| 1733178180 | 0.392 | 0.0029 | 0.75 | 0.37888 | 0.396 | 0.3494 | 13643 |
| 1732918200 | 0.3891 | 0.0041 | 1.06 | 0.383 | 0.44615 | 0.383 | 25094 |
| 1732746540 | 0.385 | -0.013275 | -3.33 | 0.40512 | 0.4089999 | 0.385 | 2636 |
| 1732660140 | 0.398275 | 0.006275 | 1.60 | 0.385 | 0.429 | 0.385 | 11903 |
| 1732573560 | 0.392 | -0.0045 | -1.13 | 0.383 | 0.41625 | 0.383 | 10977 |
| 1732314000 | 0.3965 | -0.0285 | -6.71 | 0.438 | 0.438 | 0.383 | 14049 |
| 1732227900 | 0.425 | 0.005 | 1.19 | 0.431 | 0.4355 | 0.3938999 | 27399 |
| 1732141740 | 0.42 | -0.045 | -9.68 | 0.4461 | 0.47 | 0.35 | 77081 |
| 1732054800 | 0.465 | -0.005 | -1.06 | 0.494 | 0.494 | 0.4508 | 17460 |
| 1731968640 | 0.47 | 0.0022 | 0.47 | 0.46 | 0.475 | 0.46 | 7706 |
| 1731709260 | 0.4678 | -0.01 | -2.09 | 0.47 | 0.47735 | 0.455 | 9747 |
| 1731622800 | 0.4778 | 0.0083 | 1.77 | 0.5052 | 0.5052 | 0.4639 | 14793 |
| 1731536760 | 0.4695 | -0.01905 | -3.90 | 0.485 | 0.5256999 | 0.4575 | 21714 |
| 1731450480 | 0.48855 | 0.01005 | 2.10 | 0.4467 | 0.5158 | 0.4467 | 11214 |
| 1731363600 | 0.4785 | -0.0215 | -4.30 | 0.459 | 0.5639999 | 0.459 | 40259 |
| 1731104400 | 0.5 | -0.08 | -13.79 | 0.53615 | 0.5699999 | 0.5 | 22109 |
| 1731018540 | 0.58 | -0.00766 | -1.30 | 0.57845 | 0.58919 | 0.55 | 34137 |
| 1730931600 | 0.58766 | -0.0024 | -0.41 | 0.59 | 0.6072 | 0.5014999 | 51175 |
| 1730845680 | 0.59006 | -0.00244 | -0.41 | 0.3975 | 0.6188 | 0.3975 | 13503 |
| 1730759160 | 0.5925 | -0.0258 | -4.17 | 0.6382 | 0.6382 | 0.5733 | 14106 |
| 1730496420 | 0.6183 | -0.0117 | -1.86 | 0.63 | 0.6341 | 0.6183 | 9078 |
| 1730409780 | 0.63 | -0.00775 | -1.22 | 0.6266 | 0.63 | 0.61826 | 4895 |
| 1730323500 | 0.63775 | -0.03585 | -5.32 | 0.68 | 0.68 | 0.61 | 11905 |
| 1730237280 | 0.6736 | 0.0034 | 0.51 | 0.65 | 0.7 | 0.6 | 27990 |
| 1730150880 | 0.6702 | -0.0097 | -1.43 | 0.66 | 0.686 | 0.65 | 20579 |
| 1729891500 | 0.6798999 | -0.0266 | -3.77 | 0.66 | 0.699 | 0.66 | 10330 |
| 1729805160 | 0.7065 | 0.0085 | 1.22 | 0.7075 | 0.70819 | 0.698 | 13649 |
| 1729718940 | 0.698 | -0.0166 | -2.32 | 0.6954 | 0.7104 | 0.67905 | 8765 |
| 1729632300 | 0.7146 | 0.008895 | 1.26 | 0.7 | 0.7146 | 0.69355 | 5793 |
| 1729545600 | 0.705705 | 0.005705 | 0.82 | 0.67 | 0.71106 | 0.67 | 5700 |
| 1729286400 | 0.7 | -0.0358 | -4.87 | 0.726 | 0.7297 | 0.68285 | 30305 |
| 1729200000 | 0.7358 | 0.0365 | 5.22 | 0.7 | 0.7574999 | 0.7 | 7899 |
| 1729113960 | 0.6993 | -0.0291 | -4.00 | 0.72 | 0.79 | 0.62615 | 28656 |
| 1729027680 | 0.7284 | -0.016975 | -2.28 | 0.7135 | 0.7284 | 0.6901 | 6704 |
| 1728941220 | 0.745375 | 0.015375 | 2.11 | 0.729 | 0.7574999 | 0.6625 | 10260 |
| 1728681900 | 0.73 | -0.03 | -3.95 | 0.74185 | 0.74185 | 0.6897 | 24377 |
| 1728595560 | 0.76 | 0.005 | 0.66 | 0.7307 | 0.76 | 0.6899999 | 24664 |
| 1728508800 | 0.755 | -0.01585 | -2.06 | 0.76 | 0.76 | 0.7428 | 5584 |
| 1728422580 | 0.77085 | 0.01365 | 1.80 | 0.765 | 0.775 | 0.7332999 | 13853 |
| 1728336000 | 0.7572 | 0.01 | 1.34 | 0.7 | 0.77 | 0.7 | 10137 |
| 1728077220 | 0.7472 | -0.0037 | -0.49 | 0.7471 | 0.7491 | 0.7204 | 6266 |
| 1727990760 | 0.7509 | -0.0252 | -3.25 | 0.7544 | 0.7796999 | 0.6929999 | 8996 |
| 1727904000 | 0.7761 | 0.0041 | 0.53 | 0.7727 | 0.78395 | 0.7727 | 1236 |
| 1727818140 | 0.772 | -0.0205 | -2.59 | 0.77 | 0.798395 | 0.77 | 3713 |
| 1727731380 | 0.7925 | -0.005 | -0.63 | 0.7619 | 0.8105 | 0.7619 | 8407 |
| 1727472000 | 0.7975 | -0.3275 | -29.11 | 0.7825 | 0.7975 | 0.75 | 4668 |
| 1727386200 | 1.125 | 1.09 | 2,900.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1727274600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1727188200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1727101800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726842600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726756200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726669800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726583400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726497000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726237800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726151400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726065000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
