ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVVIY Aviva PLC (PK)

12.64
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aviva PLC (PK) AVVIY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 12.64 06:38:13
Open Price Low Price High Price Close Price Previous Close
12.64
more quote information »

AVVIY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AVVIY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 12.64 -0.02 -0.16% 12.725 12.75 12.53 25,633
May 21 2024 12.66 0.04 0.32% 12.54 12.715 12.54 13,776
May 20 2024 12.62 -0.06 -0.47% 12.38 12.65 12.38 11,327
May 17 2024 12.68 0.00 0.00% 12.62 12.7099 12.44 10,906
May 16 2024 12.68 0.06 0.52% 12.715 12.75 12.65 77,804
May 15 2024 12.615 0.14 1.08% 12.52 12.6495 12.52 25,729
May 14 2024 12.48 0.10 0.81% 12.46 12.50 12.3421 12,611
May 13 2024 12.38 -0.11 -0.88% 12.41 12.45 12.38 21,472
May 10 2024 12.49 0.06 0.48% 12.28 12.5188 12.28 22,157
May 09 2024 12.43 0.14 1.14% 12.34 12.4365 12.34 11,436
May 08 2024 12.29 0.03 0.24% 12.25 12.31 12.21 18,029
May 07 2024 12.26 0.22 1.83% 12.32 12.32 12.06 45,538
May 06 2024 12.04 0.02 0.17% 12.02 12.18 11.71 15,871
May 03 2024 12.02 0.05 0.42% 11.95 12.05 11.78 20,628
May 02 2024 11.97 0.04 0.31% 11.86 11.97 11.828 21,394
May 01 2024 11.933 0.11 0.96% 11.60 12.0178 11.59 43,528
Apr 30 2024 11.82 -0.28 -2.31% 12.15 12.15 11.81 20,896
Apr 29 2024 12.10 0.25 2.15% 11.915 12.10 11.9001 22,798
Apr 26 2024 11.845 0.15 1.24% 11.795 11.85 11.78 19,644
Apr 25 2024 11.70 -0.14 -1.18% 11.695 11.8164 11.45 21,377
Apr 24 2024 11.84 -0.18 -1.50% 11.80 11.95 11.76 25,727
Apr 23 2024 12.02 0.11 0.92% 11.84 12.15 11.84 33,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock