We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 12.19 | -0.01 | -0.08 | 11.87 | 12.235 | 11.87 | 24954 |
| 1719437040 | 12.2 | -0.1 | -0.78 | 12.1775 | 12.2144 | 12 | 8207 |
| 1719350880 | 12.2955 | -0.1 | -0.84 | 12.38 | 12.38 | 12.23 | 31971 |
| 1719264540 | 12.4 | 0.18 | 1.47 | 12.38 | 12.4475 | 12.37 | 25962 |
| 1719005220 | 12.22 | -0.2 | -1.61 | 12.22 | 12.32 | 12.08 | 32282 |
| 1718918640 | 12.42 | 0.22 | 1.80 | 11.88 | 12.42 | 11.88 | 47457 |
| 1718746140 | 12.2 | 0.05 | 0.41 | 12.21 | 12.225 | 12.115 | 15554 |
| 1718659680 | 12.15 | -0.03 | -0.25 | 12.15 | 12.15 | 12.045 | 24246 |
| 1718400300 | 12.18 | -0.02 | -0.16 | 12.1 | 12.25 | 12.1 | 18380 |
| 1718314140 | 12.2 | -0.08 | -0.65 | 12.16 | 12.24 | 12.08 | 14376 |
| 1718227380 | 12.28 | 0.23 | 1.91 | 11.96 | 12.41 | 11.96 | 32990 |
| 1718141340 | 12.05 | -0.08 | -0.62 | 12.073 | 12.12 | 11.85 | 36937 |
| 1718054880 | 12.125 | -0.17 | -1.38 | 11.71 | 12.15 | 11.71 | 14257 |
| 1717795800 | 12.295 | -0.16 | -1.32 | 12.352 | 12.375 | 12.27 | 5005 |
| 1717709400 | 12.4594 | 0.1 | 0.80 | 12.415 | 12.46 | 12.4 | 10239 |
| 1717622460 | 12.36 | 0.04 | 0.32 | 11.95 | 12.36 | 11.95 | 15308 |
| 1717536360 | 12.32 | -0.12 | -0.96 | 12.3475 | 12.3475 | 12.28 | 13604 |
| 1717450140 | 12.44 | -0.02 | -0.16 | 12.44 | 12.48 | 12.37 | 28909 |
| 1717190940 | 12.46 | 0.13 | 1.01 | 12.21 | 12.48 | 12.21 | 32705 |
| 1717104540 | 12.335 | 0.05 | 0.37 | 12.3699 | 12.46 | 12.31 | 44580 |
| 1717018020 | 12.29 | -0.12 | -0.97 | 12.3999 | 12.4199 | 12.28 | 134602 |
| 1716931740 | 12.41 | -0.17 | -1.35 | 12.45 | 12.4802 | 12.35 | 11730 |
| 1716585840 | 12.58 | 0.27 | 2.19 | 12.5 | 12.6 | 12.43 | 11129 |
| 1716499740 | 12.31 | -0.33 | -2.61 | 12.55 | 12.55 | 12.26 | 21125 |
| 1716412800 | 12.64 | -0.02 | -0.16 | 12.725 | 12.75 | 12.53 | 25633 |
| 1716326940 | 12.66 | 0.04 | 0.32 | 12.54 | 12.715 | 12.54 | 13776 |
| 1716240180 | 12.62 | -0.06 | -0.47 | 12.38 | 12.65 | 12.38 | 11327 |
| 1715981340 | 12.68 | 0 | 0.00 | 12.62 | 12.7099 | 12.44 | 10906 |
| 1715894940 | 12.68 | 0.06 | 0.52 | 12.715 | 12.75 | 12.65 | 77804 |
| 1715808000 | 12.615 | 0.14 | 1.08 | 12.52 | 12.6495 | 12.52 | 25729 |
| 1715722140 | 12.48 | 0.1 | 0.81 | 12.46 | 12.5 | 12.3421 | 12611 |
| 1715635200 | 12.38 | -0.11 | -0.88 | 12.41 | 12.45 | 12.38 | 21472 |
| 1715376000 | 12.49 | 0.06 | 0.48 | 12.28 | 12.5188 | 12.28 | 22157 |
| 1715289720 | 12.43 | 0.14 | 1.14 | 12.34 | 12.4365 | 12.34 | 11436 |
| 1715203200 | 12.29 | 0.03 | 0.24 | 12.25 | 12.31 | 12.21 | 18029 |
| 1715117340 | 12.26 | 0.22 | 1.83 | 12.32 | 12.32 | 12.06 | 45538 |
| 1715030940 | 12.04 | 0.02 | 0.17 | 12.02 | 12.18 | 11.71 | 15871 |
| 1714771740 | 12.02 | 0.05 | 0.42 | 11.95 | 12.05 | 11.78 | 20628 |
| 1714685340 | 11.97 | 0.04 | 0.31 | 11.86 | 11.97 | 11.828 | 21394 |
| 1714598400 | 11.933 | 0.11 | 0.96 | 11.6 | 12.0178 | 11.59 | 43528 |
| 1714512600 | 11.82 | -0.28 | -2.31 | 12.15 | 12.15 | 11.81 | 20896 |
| 1714425720 | 12.1 | 0.25 | 2.15 | 11.915 | 12.1 | 11.9001 | 22798 |
| 1714166580 | 11.845 | 0.15 | 1.24 | 11.795 | 11.85 | 11.78 | 19644 |
| 1714080300 | 11.7 | -0.14 | -1.18 | 11.695 | 11.8164 | 11.45 | 21377 |
| 1713994020 | 11.84 | -0.18 | -1.50 | 11.8 | 11.95 | 11.76 | 25727 |
| 1713907740 | 12.02 | 0.11 | 0.92 | 11.84 | 12.15 | 11.84 | 33000 |
| 1713821340 | 11.91 | 0.32 | 2.72 | 11.6 | 11.96 | 11.6 | 26790 |
| 1713561900 | 11.595 | 0.09 | 0.74 | 11.07 | 11.66 | 11.07 | 28945 |
| 1713475500 | 11.51 | -0.14 | -1.20 | 11.62 | 11.66 | 11.51 | 31947 |
| 1713389100 | 11.65 | 0.21 | 1.84 | 11.6199 | 11.6674 | 11.49 | 34940 |
| 1713302940 | 11.44 | -0.12 | -1.04 | 11.57 | 11.61 | 11.26 | 71052 |
| 1713216000 | 11.56 | -0.12 | -1.03 | 11.62 | 11.88 | 11.56 | 19829 |
| 1712957160 | 11.68 | -0.04 | -0.34 | 11.5025 | 11.72 | 11.45 | 24439 |
| 1712870760 | 11.72 | -0.68 | -5.48 | 11.69 | 11.74 | 11.6 | 43802 |
| 1712784000 | 12.4 | -0.19 | -1.51 | 12.54 | 12.55 | 12.15 | 102637 |
| 1712698140 | 12.59 | 0.02 | 0.19 | 12.615 | 12.615 | 12.5 | 56563 |
| 1712611200 | 12.566 | 0.1 | 0.77 | 12.51 | 12.64 | 12.5 | 18868 |
| 1712352000 | 12.47 | 0 | 0.00 | 12.5 | 12.51 | 12.445 | 19344 |
| 1712265780 | 12.47 | -0.13 | -1.03 | 12.66 | 12.72 | 12.4 | 24134 |
| 1712179500 | 12.6 | 0.15 | 1.20 | 12.5 | 12.6 | 12.48 | 25929 |
| 1712092980 | 12.4505 | -0.17 | -1.34 | 12.5101 | 12.553 | 12.45 | 23189 |
| 1712006940 | 12.62 | -0.09 | -0.68 | 12.5501 | 12.675 | 12.5501 | 21058 |
| 1711660800 | 12.706 | 0.02 | 0.13 | 12.65 | 12.72 | 12.6496 | 43762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
