Aveva Group Plc (PK) Historical Data - AVVYY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aveva Group Plc (PK) (AVVYY)
Aveva Group Plc (PK) (AVVYY) Historical

Aveva Group Plc (PK) (AVVYY)

37.7605

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721943000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1721856600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1721770200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1721683800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1721424600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1721338200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1721251800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1721165400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1721079000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1720819800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1720733400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1720647000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1720560600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1720474200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1720215000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1720042200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1719955800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1719869400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1719610200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1719523800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1719437400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1719351000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1719264600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1719005400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718919000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718746200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718659800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718400600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718314200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718227800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718141400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1718055000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717795800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717709400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717623000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717536600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717450200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717191000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717104600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1717018200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1716931800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1716586200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1716499800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1716413400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1716327000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1716240600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715981400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715895000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715808600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715722200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715635800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715376600	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715290200	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715203800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715117400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1715031000	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1714771800	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1714685400	37.760529	0	0.00	37.760529	37.760529	37.760529	0
1714599000	37.760529	0	0.00	37.760529	37.760529	37.760529	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions