Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic Power and Infrastructure Corporation (PK) | AWSL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.86% | 0.034 | 15:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.034 | 0.034 | 0.035 |
AWSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0382 | 0.03918 | 0.034 | 0.035686 | 10,715 | -0.0042 | -10.99% |
| 1 Month | 0.038 | 0.04005 | 0.034 | 0.0371926 | 6,463 | -0.004 | -10.53% |
| 3 Months | 0.0371 | 0.0459 | 0.0331 | 0.0414712 | 25,975 | -0.0031 | -8.36% |
| 6 Months | 0.057 | 0.06 | 0.025 | 0.046004 | 50,829 | -0.023 | -40.35% |
| 1 Year | 0.06 | 0.069 | 0.025 | 0.0525767 | 65,846 | -0.026 | -43.33% |
| 3 Years | 0.1101 | 0.139 | 0.025 | 0.0734901 | 65,211 | -0.0761 | -69.12% |
| 5 Years | 0.03005 | 0.49 | 0.00975 | 0.0969661 | 89,504 | 0.00395 | 13.14% |
AWSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 4,590 |
| May 03 2024 | 0.035 | -0.0001 | -0.28% | 0.035 | 0.035 | 0.0345 | 31,970 |
| May 02 2024 | 0.0351 | -0.00408 | -10.41% | 0.0351 | 0.0351 | 0.0351 | 2,150 |
| May 01 2024 | 0.03918 | 0.00098 | 2.57% | 0.035 | 0.03918 | 0.035 | 1,240 |
| Apr 30 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 7,501 |
| Apr 29 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 26 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 971 |
| Apr 25 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 24 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 4,000 |
| Apr 23 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 172 |
| Apr 22 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 1,050 |
| Apr 19 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 18 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 1,535 |
| Apr 17 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0 |
| Apr 16 2024 | 0.0382 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0382 | 20,200 |
| Apr 15 2024 | 0.0382 | -0.00056 | -1.43% | 0.0382 | 0.0382 | 0.0382 | 19,036 |
| Apr 12 2024 | 0.038755 | -0.001 | -2.52% | 0.038755 | 0.038755 | 0.038755 | 235 |
| Apr 11 2024 | 0.039755 | 0.00176 | 4.62% | 0.039755 | 0.039755 | 0.039755 | 225 |
| Apr 10 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 4,104 |
| Apr 09 2024 | 0.038 | -0.00076 | -1.95% | 0.038 | 0.038 | 0.038 | 1,427 |
| Apr 08 2024 | 0.038755 | 0.00076 | 1.99% | 0.038 | 0.04005 | 0.038 | 7,586 |
