We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -2.85714285714 | 0.021 | 0.02234 | 0.02 | 50879 | 0.02086769 | CS |
| 4 | -0.0098 | -32.4503311258 | 0.0302 | 0.034 | 0.02 | 41538 | 0.02569813 | CS |
| 12 | -0.0146 | -41.7142857143 | 0.035 | 0.042 | 0.02 | 40648 | 0.02992039 | CS |
| 26 | -0.0285 | -58.282208589 | 0.0489 | 0.0489 | 0.02 | 36415 | 0.03563796 | CS |
| 52 | -0.0259 | -55.939524838 | 0.0463 | 0.062 | 0.02 | 55785 | 0.04720882 | CS |
| 156 | -0.0616 | -75.1219512195 | 0.082 | 0.1089 | 0.02 | 62385 | 0.06715195 | CS |
| 260 | -0.0396 | -66 | 0.06 | 0.49 | 0.00975 | 90451 | 0.09664474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.0204 | -0.0016 | -7.27 | 0.0201 | 0.02234 | 0.02 | 2888 |
| 1721856480 | 0.022 | 0.0019 | 9.45 | 0.022 | 0.022 | 0.022 | 81300 |
| 1721770140 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1721683740 | 0.0201 | -0.0009 | -4.29 | 0.0201 | 0.0201 | 0.0201 | 118326 |
| 1721424180 | 0.021 | 0.000235 | 1.13 | 0.021 | 0.021 | 0.021 | 1000 |
| 1721337960 | 0.020765 | -0.003235 | -13.48 | 0.02 | 0.022 | 0.02 | 17520 |
| 1721251320 | 0.024 | -0.006 | -20.00 | 0.029 | 0.033 | 0.024 | 60780 |
| 1721164920 | 0.03 | 0.0051001 | 20.48 | 0.022 | 0.03 | 0.022 | 1501 |
| 1721078940 | 0.0248999 | 0.0001 | 0.40 | 0.0285 | 0.0285 | 0.0248999 | 7272 |
| 1720819200 | 0.0248 | -0.0092 | -27.06 | 0.029 | 0.029 | 0.022 | 25456 |
| 1720733280 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1720646880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 9833 |
| 1720560540 | 0.034 | 0.013 | 61.90 | 0.032 | 0.034 | 0.032 | 5000 |
| 1720473600 | 0.021 | -0.011 | -34.38 | 0.025 | 0.025 | 0.021 | 50100 |
| 1720213800 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1720041000 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 5000 |
| 1719955380 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1719868980 | 0.033 | 0.0029 | 9.63 | 0.0302 | 0.033 | 0.0302 | 80000 |
| 1719610020 | 0.0301 | 0.005 | 19.92 | 0.0302 | 0.0302 | 0.0301 | 157089 |
| 1719523200 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.025 | 58180 |
| 1719437040 | 0.0251 | 0.0001 | 0.40 | 0.0251 | 0.0251 | 0.0251 | 398 |
| 1719350820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719264420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719005220 | 0.025 | -0.00455 | -15.40 | 0.0261 | 0.0261 | 0.025 | 99285 |
| 1718918640 | 0.02955 | 0.00055 | 1.90 | 0.0295 | 0.033 | 0.0295 | 49584 |
| 1718746140 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 25001 |
| 1718659680 | 0.025 | -0.0038 | -13.19 | 0.025 | 0.025 | 0.025 | 596 |
| 1718400300 | 0.0288 | 0.0038 | 15.20 | 0.0288 | 0.0288 | 0.0288 | 700 |
| 1718314140 | 0.025 | -0.0119 | -32.25 | 0.03 | 0.03 | 0.025 | 70440 |
| 1718227380 | 0.0369 | 0.0069 | 23.00 | 0.0369 | 0.0369 | 0.0369 | 3000 |
| 1718141280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718054880 | 0.03 | -0.00245 | -7.55 | 0.031725 | 0.031725 | 0.03 | 20000 |
| 1717795800 | 0.03245 | -0.00255 | -7.29 | 0.03 | 0.03245 | 0.03 | 4540 |
| 1717709400 | 0.035 | 0.007 | 25.00 | 0.028 | 0.035 | 0.028 | 244764 |
| 1717622460 | 0.028 | -0.0045 | -13.85 | 0.028 | 0.028 | 0.028 | 243 |
| 1717536360 | 0.0325 | 0.0025 | 8.33 | 0.028 | 0.0325 | 0.028 | 5492 |
| 1717450140 | 0.03 | 0.0002 | 0.67 | 0.03 | 0.03 | 0.03 | 660 |
| 1717190940 | 0.0298 | -0.0002 | -0.67 | 0.0298 | 0.0299 | 0.028 | 199465 |
| 1717104540 | 0.03 | -0.001 | -3.23 | 0.0325 | 0.0325 | 0.03 | 79900 |
| 1717018020 | 0.031 | 0.000275 | 0.90 | 0.0309 | 0.0312 | 0.0309 | 28000 |
| 1716931740 | 0.030725 | -0.010675 | -25.79 | 0.0309 | 0.0309 | 0.030725 | 42658 |
| 1716586140 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1716499740 | 0.0414 | 0.0114 | 38.00 | 0.0414 | 0.0414 | 0.0414 | 13000 |
| 1716412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 71409 |
| 1716326940 | 0.03 | -0.01 | -25.00 | 0.0399 | 0.0399 | 0.026535 | 105051 |
| 1716240180 | 0.04 | -0.0018 | -4.31 | 0.04 | 0.04 | 0.0399 | 30381 |
| 1715981340 | 0.0417999 | 0.0017999 | 4.50 | 0.04 | 0.0417999 | 0.04 | 702 |
| 1715894940 | 0.04 | 0.0015 | 3.90 | 0.042 | 0.042 | 0.04 | 6542 |
| 1715808000 | 0.0385 | -0.001225 | -3.08 | 0.0385 | 0.0385 | 0.0385 | 871 |
| 1715722140 | 0.039725 | -0.000275 | -0.69 | 0.039725 | 0.039725 | 0.039725 | 5000 |
| 1715635200 | 0.04 | -0.001895 | -4.52 | 0.0395 | 0.04 | 0.0395 | 13646 |
| 1715376000 | 0.041895 | 0.003445 | 8.96 | 0.04088 | 0.0419 | 0.0385 | 30701 |
| 1715289720 | 0.03845 | -0.00335 | -8.01 | 0.035 | 0.0419 | 0.035 | 72743 |
| 1715203200 | 0.0417999 | 0.0017999 | 4.50 | 0.035 | 0.0417999 | 0.035 | 29184 |
| 1715117340 | 0.04 | 0.006 | 17.65 | 0.039 | 0.04 | 0.039 | 20000 |
| 1715030940 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 4590 |
| 1714771740 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.035 | 0.0345 | 31970 |
| 1714685340 | 0.0351 | -0.00408 | -10.41 | 0.0351 | 0.0351 | 0.0351 | 2150 |
| 1714598400 | 0.03918 | 0.00098 | 2.57 | 0.035 | 0.03918 | 0.035 | 1240 |
| 1714512600 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 7501 |
| 1714425780 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1714166580 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
