We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00227 | -6.80251723105 | 0.03337 | 0.038 | 0.0286 | 134340 | 0.03534034 | CS |
| 4 | 0.000325 | 1.05605199025 | 0.030775 | 0.038 | 0.0265 | 63542 | 0.03331131 | CS |
| 12 | -0.004 | -11.396011396 | 0.0351 | 0.03955 | 0.0231 | 53975 | 0.03357754 | CS |
| 26 | 0.0091 | 41.3636363636 | 0.022 | 0.05 | 0.016 | 59097 | 0.03796474 | CS |
| 52 | -0.01485 | -32.3177366703 | 0.04595 | 0.05 | 0.016 | 48063 | 0.03724338 | CS |
| 156 | -0.02 | -39.1389432485 | 0.0511 | 0.1089 | 0.016 | 63453 | 0.05995746 | CS |
| 260 | -0.0239 | -43.4545454545 | 0.055 | 0.49 | 0.016 | 80798 | 0.10596458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.036 | 0.0010551 | 3.02 | 0.035 | 0.038 | 0.035 | 214693 |
| 1737584640 | 0.0349449 | 0.0005449 | 1.58 | 0.0286 | 0.0375 | 0.0286 | 298750 |
| 1737498540 | 0.0344 | 0.0010301 | 3.09 | 0.034 | 0.0344 | 0.03245 | 22915 |
| 1737152880 | 0.0333699 | 0.0005699 | 1.74 | 0.0333699 | 0.0333699 | 0.0333699 | 1000 |
| 1737066120 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1736979720 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 596 |
| 1736893200 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1736806800 | 0.0328 | 0.0059 | 21.93 | 0.0328 | 0.0328 | 0.0283 | 136582 |
| 1736547720 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 2000 |
| 1736375340 | 0.0269 | -0.002 | -6.92 | 0.0315 | 0.0315 | 0.0269 | 2536 |
| 1736288940 | 0.0289 | 0.0013 | 4.71 | 0.0269 | 0.0328 | 0.0269 | 6668 |
| 1736202360 | 0.0276 | -0.00182 | -6.19 | 0.0328 | 0.0328 | 0.0276 | 6993 |
| 1735942980 | 0.02942 | -0.00348 | -10.58 | 0.0325999 | 0.0325999 | 0.02942 | 50610 |
| 1735856700 | 0.0329 | 0.005935 | 22.01 | 0.027 | 0.0329 | 0.026965 | 76750 |
| 1735683960 | 0.026965 | -3.5E-5 | -0.13 | 0.0269 | 0.027 | 0.0269 | 29186 |
| 1735597740 | 0.027 | -0.006 | -18.18 | 0.0265 | 0.027 | 0.0265 | 79279 |
| 1735338000 | 0.033 | -0.000185 | -0.56 | 0.030775 | 0.033 | 0.03 | 24572 |
| 1735252020 | 0.033185 | 0.002985 | 9.88 | 0.03 | 0.033185 | 0.03 | 1370 |
| 1735078200 | 0.0302 | -0.0038 | -11.18 | 0.03245 | 0.03245 | 0.0302 | 464 |
| 1734992400 | 0.034 | 0.0059 | 21.00 | 0.0298 | 0.034 | 0.027 | 66036 |
| 1734733200 | 0.0281 | -0.0005 | -1.75 | 0.03 | 0.03 | 0.0281 | 10500 |
| 1734646800 | 0.0286 | -0.0002 | -0.69 | 0.0288 | 0.03 | 0.026 | 128305 |
| 1734560940 | 0.0288 | 0.0002 | 0.70 | 0.0285 | 0.0288 | 0.0285 | 20512 |
| 1734474360 | 0.0286 | 0.0009 | 3.25 | 0.031 | 0.032 | 0.026 | 63235 |
| 1734388140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1734128940 | 0.0277 | -0.0023 | -7.67 | 0.0277 | 0.0277 | 0.0277 | 284 |
| 1734042480 | 0.03 | 0.001424 | 4.98 | 0.03 | 0.03 | 0.03 | 139 |
| 1733955900 | 0.028576 | -0.001249 | -4.19 | 0.0292 | 0.0292 | 0.0281 | 24943 |
| 1733869200 | 0.029825 | -0.000175 | -0.58 | 0.03 | 0.03 | 0.0240499 | 259300 |
| 1733782800 | 0.03 | 0.00107 | 3.70 | 0.0301 | 0.0301 | 0.0275 | 76673 |
| 1733523600 | 0.02893 | -0.00117 | -3.89 | 0.02675 | 0.0292 | 0.02675 | 28589 |
| 1733437500 | 0.0301 | 0.0026 | 9.45 | 0.0267 | 0.0301 | 0.0267 | 11200 |
| 1733350980 | 0.0275 | -0.000875 | -3.08 | 0.0266 | 0.03 | 0.025545 | 18701 |
| 1733264700 | 0.028375 | 0.001775 | 6.67 | 0.0301 | 0.0301 | 0.028375 | 1296 |
| 1733178180 | 0.0266 | -0.0034 | -11.33 | 0.0231999 | 0.0267 | 0.0231999 | 2182 |
| 1732918200 | 0.03 | -0.0002 | -0.66 | 0.03 | 0.03 | 0.03 | 10000 |
| 1732746540 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1732660140 | 0.0302 | 0.00245 | 8.83 | 0.03 | 0.0303 | 0.0231 | 18930 |
| 1732573560 | 0.02775 | -0.0008 | -2.80 | 0.02715 | 0.02775 | 0.0271 | 10163 |
| 1732314000 | 0.02855 | -0.00455 | -13.75 | 0.034415 | 0.034415 | 0.0271 | 109375 |
| 1732228140 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1732141740 | 0.0331 | 0.0001 | 0.30 | 0.0388999 | 0.0388999 | 0.0331 | 6685 |
| 1732054800 | 0.033 | -0.00124 | -3.62 | 0.033 | 0.033 | 0.033 | 14500 |
| 1731968640 | 0.03424 | 0.00209 | 6.50 | 0.03207 | 0.03424 | 0.032 | 59261 |
| 1731709260 | 0.03215 | -0.00675 | -17.35 | 0.0322 | 0.0322 | 0.03207 | 23000 |
| 1731622800 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.035325 | 16300 |
| 1731536760 | 0.0388999 | -0.0003 | -0.77 | 0.03745 | 0.0388999 | 0.032 | 63690 |
| 1731450480 | 0.0392 | 0.0026 | 7.10 | 0.0392 | 0.03955 | 0.0335 | 122685 |
| 1731363600 | 0.0366 | 0.00342 | 10.31 | 0.035 | 0.0366 | 0.035 | 44090 |
| 1731104400 | 0.03318 | -0.003895 | -10.51 | 0.03385 | 0.0357 | 0.03318 | 17010 |
| 1731018540 | 0.0370749 | -0.001725 | -4.45 | 0.0388 | 0.0392 | 0.031 | 188570 |
| 1730931600 | 0.0388 | -0.0003 | -0.77 | 0.0323 | 0.0388 | 0.0323 | 9446 |
| 1730845680 | 0.0391 | -0.000225 | -0.57 | 0.0301 | 0.0392 | 0.0301 | 7529 |
| 1730759160 | 0.039325 | 0.000325 | 0.83 | 0.035 | 0.039325 | 0.03 | 171223 |
| 1730496420 | 0.039 | 0.0005 | 1.30 | 0.0351 | 0.0394 | 0.03 | 139413 |
| 1730409780 | 0.0385 | 0.001725 | 4.69 | 0.0356 | 0.0385 | 0.0356 | 500 |
| 1730323500 | 0.036775 | 0.000425 | 1.17 | 0.0335 | 0.0399 | 0.0271 | 99728 |
| 1730237280 | 0.03635 | -0.00355 | -8.90 | 0.0399 | 0.0399 | 0.0265 | 368357 |
| 1730150880 | 0.0399 | -0.0001 | -0.25 | 0.041 | 0.0468 | 0.0211 | 498850 |
| 1729891500 | 0.04 | 0.00495 | 14.12 | 0.03769 | 0.04 | 0.034 | 10532 |
| 1729805160 | 0.03505 | -0.00495 | -12.38 | 0.04 | 0.04 | 0.0337 | 15499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
