ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AWSL Atlantic Power and Infrastructure Corporation (PK)

0.04
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atlantic Power and Infrastructure Corporation (PK) AWSL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.04 05:00:33
Open Price Low Price High Price Close Price Previous Close
0.04
more quote information »

AWSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0397250.0420.03850.03996748,6990.000270.69%
1 Month0.03820.0420.0340.039141814,5760.00184.71%
3 Months0.0390.0450.03310.041426825,9860.0012.56%
6 Months0.0465350.05490.03310.043678535,798-0.00654-14.04%
1 Year0.06890.06890.0250.050868757,790-0.0289-41.94%
3 Years0.1250.1390.0250.072143363,333-0.085-68.00%
5 Years0.0240.490.009750.097085489,3060.01666.67%

AWSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.04 -0.0018 -4.31% 0.04 0.04 0.0399 30,381
May 17 2024 0.0418 0.0018 4.50% 0.04 0.0418 0.04 702
May 16 2024 0.04 0.0015 3.90% 0.042 0.042 0.04 6,542
May 15 2024 0.0385 -0.00123 -3.08% 0.0385 0.0385 0.0385 871
May 14 2024 0.039725 -0.00028 -0.69% 0.039725 0.039725 0.039725 5,000
May 13 2024 0.04 -0.0019 -4.52% 0.0395 0.04 0.0395 13,646
May 10 2024 0.041895 0.00345 8.96% 0.04088 0.0419 0.0385 30,701
May 09 2024 0.03845 -0.00335 -8.01% 0.035 0.0419 0.035 72,743
May 08 2024 0.0418 0.0018 4.50% 0.035 0.0418 0.035 29,184
May 07 2024 0.04 0.006 17.65% 0.039 0.04 0.039 20,000
May 06 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 4,590
May 03 2024 0.035 -0.0001 -0.28% 0.035 0.035 0.0345 31,970
May 02 2024 0.0351 -0.00408 -10.41% 0.0351 0.0351 0.0351 2,150
May 01 2024 0.03918 0.00098 2.57% 0.035 0.03918 0.035 1,240
Apr 30 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 7,501
Apr 29 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0
Apr 26 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 971
Apr 25 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0
Apr 24 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 4,000
Apr 23 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 172
Apr 22 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 1,050
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock