Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AXA Sa (QX) | AXAHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.68 | 15:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.68 | 34.68 |
AXAHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 36.9618 | 33.10 | 36.45 | 5,847 | -1.82 | -4.99% |
| 1 Month | 36.95 | 37.266 | 33.10 | 36.41 | 2,473 | -2.27 | -6.14% |
| 3 Months | 32.30 | 38.70 | 32.11 | 35.94 | 2,385 | 2.38 | 7.37% |
| 6 Months | 29.9564 | 38.70 | 29.11 | 32.77 | 7,762 | 4.72 | 15.77% |
| 1 Year | 31.42 | 38.70 | 27.745 | 31.97 | 5,557 | 3.26 | 10.38% |
| 3 Years | 28.45 | 38.70 | 20.46 | 28.46 | 5,453 | 6.23 | 21.90% |
| 5 Years | 25.6575 | 38.70 | 12.52 | 24.93 | 6,181 | 9.02 | 35.17% |
AXAHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
| May 02 2024 | 34.68 | 0.20 | 0.59% | 33.73 | 34.68 | 33.73 | 1,559 |
| May 01 2024 | 34.475 | -2.14 | -5.85% | 35.1625 | 35.1625 | 33.10 | 928 |
| Apr 30 2024 | 36.619 | 0.00 | 0.00% | 36.619 | 36.619 | 36.619 | 76 |
| Apr 29 2024 | 36.619 | 0.12 | 0.33% | 36.9618 | 36.9618 | 36.385 | 26,441 |
| Apr 26 2024 | 36.50 | -0.20 | -0.54% | 36.50 | 36.50 | 36.50 | 230 |
| Apr 25 2024 | 36.70 | -0.20 | -0.54% | 36.7376 | 36.7376 | 36.70 | 305 |
| Apr 24 2024 | 36.8999 | 0.00 | 0.00% | 36.8999 | 36.8999 | 36.8999 | 0 |
| Apr 23 2024 | 36.8999 | 0.35 | 0.96% | 36.95 | 36.95 | 36.8999 | 1,373 |
| Apr 22 2024 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 36.55 | 0 |
| Apr 19 2024 | 36.55 | 0.63 | 1.75% | 36.55 | 36.55 | 36.55 | 1,562 |
| Apr 18 2024 | 35.92 | 0.00 | 0.00% | 35.92 | 35.92 | 35.92 | 217 |
| Apr 17 2024 | 35.92 | 0.35 | 0.98% | 35.97 | 35.97 | 35.7792 | 606 |
| Apr 16 2024 | 35.57 | -0.11 | -0.30% | 35.05 | 35.57 | 35.05 | 1,384 |
| Apr 15 2024 | 35.6775 | -0.05 | -0.13% | 35.97 | 35.97 | 35.6775 | 408 |
| Apr 12 2024 | 35.7255 | -1.18 | -3.21% | 35.7255 | 35.7255 | 35.7255 | 1,033 |
| Apr 11 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 0 |
| Apr 10 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 0 |
| Apr 09 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 0 |
| Apr 08 2024 | 36.91 | -0.04 | -0.11% | 37.266 | 37.266 | 36.91 | 631 |
| Apr 05 2024 | 36.95 | -0.60 | -1.60% | 36.95 | 36.95 | 36.95 | 336 |
| Apr 04 2024 | 37.55 | 0.19 | 0.52% | 37.55 | 37.55 | 37.55 | 994 |
