AXA Sa (QX) Historical Data - AXAHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AXA Sa (QX) (AXAHF)
AXA Sa (QX) (AXAHF) Historical

AXA Sa (QX) (AXAHF)

41.90

0.61

( 1.48% )

Updated: 09:38:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.48	6.29122272958	39.42	41.9	39.42	772	40.82643782	CS
4	2.855	7.31207580996	39.045	41.9	38.12	5974	39.25741972	CS
12	6.27	17.5975301712	35.63	41.9	34.117	5087	37.96255167	CS
26	3.1272	8.06544794289	38.7728	41.9	34	4774	37.61001944	CS
52	5.5	15.1098901099	36.4	41.9	31.1	3623	36.84986893	CS
156	14.38	52.2529069767	27.52	41.9	20.46	5036	30.15683672	CS
260	22.081	111.413290277	19.819	41.9	12.52	5957	26.11321974	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741645200	41.29	0	0.00	41.29	41.29	41.29	0
1741386000	41.29	0.79	1.95	41.29	41.29	41.29	638
1741299600	40.5	0	0.00	40.5	40.5	40.5	0
1741213200	40.5	0	0.00	40.5	40.5	40.5	0
1741126800	40.5	1.72	4.44	39.42	40.5	39.42	906
1741040460	38.778	0	0.00	38.778	38.778	38.778	0
1740781260	38.778	-0.66	-1.68	38.778	38.778	38.778	1709
1740695340	39.44	-0.33	-0.82	39.44	39.44	39.44	1316
1740608400	39.7667	0.58	1.47	39.7667	39.7667	39.7667	436
1740522480	39.19	0.6	1.55	39.24	39.24	39.19	738
1740435600	38.59	-0.42	-1.08	38.59	38.59	38.59	377
1740176400	39.01	0.89	2.33	39.01	39.01	39.01	342
1740090480	38.12	-0.5	-1.29	38.81	38.81	38.12	1557
1740003960	38.62	-0.7	-1.78	38.62	38.62	38.62	10302
1739917740	39.32	-0.14	-0.35	39.02	39.32	39.02	740
1739571720	39.46	0	0.00	39.46	39.46	39.46	0
1739485320	39.46	0	0.00	39.46	39.46	39.46	0
1739398920	39.46	0.09	0.23	39.46	39.46	39.46	167
1739312940	39.37	0.02	0.05	39.045	39.37	39.045	58429
1739226360	39.35	0	0.00	39.35	39.35	39.35	0
1738967160	39.35	0.9	2.34	39.35	39.35	39.35	918
1738880400	38.45	-0.14	-0.36	38.45	38.45	38.45	59587
1738794000	38.59	0.56	1.47	38.59	38.59	38.59	308
1738708080	38.03	0.78	2.09	38.57	38.57	38.03	3062
1738621740	37.2505	-0.8	-2.10	37.2505	37.2505	37.2505	388
1738362000	38.05	-0.11	-0.29	38.05	38.05	38.05	808
1738276080	38.16	-0.09	-0.24	38.16	38.16	38.16	167
1738189680	38.25	0	0.00	38.25	38.25	38.25	0
1738103280	38.25	0.83	2.22	38.25	38.25	38.25	3128
1738016820	37.42	-0.33	-0.87	38.092	38.4217	37.42	5053
1737757620	37.75	0	0.00	37.75	37.75	37.75	0
1737671220	37.75	1.18	3.23	37.75	37.75	37.75	505
1737584940	36.57	0	0.00	36.57	36.57	36.57	0
1737498540	36.57	0.49	1.36	36.57	36.57	36.57	531
1737152880	36.08	1.96	5.75	36.08	36.08	36.08	2426
1737066000	34.117	0	0.00	34.117	34.117	34.117	0
1736979600	34.117	0	0.00	34.117	34.117	34.117	0
1736893200	34.117	0	0.00	34.117	34.117	34.117	0
1736806800	34.117	-0.16	-0.48	34.117	34.117	34.117	1003
1736547720	34.28	-2.07	-5.69	35.42	35.42	34.28	20331
1736375340	36.35	-0.12	-0.33	36.35	36.35	36.35	451
1736288940	36.47	0.49	1.36	36.47	36.47	36.47	129
1736202360	35.98	0.48	1.35	35.98	35.98	35.98	220
1735943100	35.5	0	0.00	35.5	35.5	35.5	0
1735856700	35.5	0.45	1.28	35.25	35.5	35.25	7323
1735683960	35.05	-0.03	-0.08	35.05	35.05	35.05	479
1735597740	35.078	-0.1	-0.29	35.5231	35.5231	35.078	1941
1735338000	35.18	-0.3	-0.85	35.18	35.18	35.18	752
1735252020	35.48	0.23	0.65	35.48	35.48	35.48	297
1735078800	35.25	0	0.00	35.25	35.25	35.25	0
1734992400	35.25	0.33	0.95	35.25	35.25	35.25	3472
1734733200	34.92	0	0.00	34.92	34.92	34.92	0
1734646800	34.92	-0.71	-1.99	34.67	34.9881	34.67	1335
1734560940	35.63	0	0.00	35.63	35.63	35.63	1040
1734474540	35.6297	0	0.00	35.6297	35.6297	35.6297	0
1734388140	35.6297	0.06	0.17	35.37	35.6297	35.37	946
1734128940	35.57	0.96	2.77	36.03	36.03	35.57	1676
1734042480	34.61	-0.58	-1.65	34.9675	35.6429	34.61	6961
1733955900	35.192	-1.54	-4.19	35.192	35.192	35.192	10425

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions