We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.645 | 1.52374202693 | 42.33 | 44 | 42.118 | 2907 | 43.22094232 | CS |
| 4 | 3.965 | 10.1640604973 | 39.01 | 44 | 38.59 | 1252 | 41.71297542 | CS |
| 12 | 7.795 | 22.1574758385 | 35.18 | 44 | 34.117 | 4956 | 38.32737407 | CS |
| 26 | 2.475 | 6.11111111111 | 40.5 | 44 | 34 | 4730 | 37.65501142 | CS |
| 52 | 5.425 | 14.4474034621 | 37.55 | 44 | 31.1 | 3605 | 36.95342479 | CS |
| 156 | 14.995 | 53.5918513224 | 27.98 | 44 | 20.46 | 5004 | 30.23008941 | CS |
| 260 | 27.485 | 177.437056165 | 15.49 | 44 | 14.35 | 5644 | 26.81887709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 42.975 | -1.03 | -2.33 | 42.975 | 42.975 | 42.975 | 143 |
| 1742506200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1742419800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1742333400 | 44 | 0.98 | 2.29 | 43.88 | 44 | 43.88 | 4192 |
| 1742246400 | 43.015 | 0.9 | 2.13 | 43.015 | 43.015 | 43.015 | 1928 |
| 1741987680 | 42.118 | 0.42 | 1.00 | 42.33 | 42.33 | 42.118 | 2601 |
| 1741901340 | 41.7 | -0.53 | -1.26 | 41.7 | 41.7 | 41.7 | 156 |
| 1741814940 | 42.23 | 0.33 | 0.79 | 43 | 43 | 42.23 | 1911 |
| 1741728480 | 41.9 | 0.61 | 1.48 | 41.9 | 41.9 | 41.9 | 274 |
| 1741645200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1741386000 | 41.29 | 0.79 | 1.95 | 41.29 | 41.29 | 41.29 | 638 |
| 1741299600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741213200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741126800 | 40.5 | 1.72 | 4.44 | 39.42 | 40.5 | 39.42 | 906 |
| 1741040460 | 38.778 | 0 | 0.00 | 38.778 | 38.778 | 38.778 | 0 |
| 1740781260 | 38.778 | -0.66 | -1.68 | 38.778 | 38.778 | 38.778 | 1709 |
| 1740695340 | 39.44 | -0.33 | -0.82 | 39.44 | 39.44 | 39.44 | 1316 |
| 1740608400 | 39.7667 | 0.58 | 1.47 | 39.7667 | 39.7667 | 39.7667 | 436 |
| 1740522480 | 39.19 | 0.6 | 1.55 | 39.24 | 39.24 | 39.19 | 738 |
| 1740435600 | 38.59 | -0.42 | -1.08 | 38.59 | 38.59 | 38.59 | 377 |
| 1740176400 | 39.01 | 0.89 | 2.33 | 39.01 | 39.01 | 39.01 | 342 |
| 1740090480 | 38.12 | -0.5 | -1.29 | 38.81 | 38.81 | 38.12 | 1557 |
| 1740003960 | 38.62 | -0.7 | -1.78 | 38.62 | 38.62 | 38.62 | 10302 |
| 1739917740 | 39.32 | -0.14 | -0.35 | 39.02 | 39.32 | 39.02 | 740 |
| 1739571720 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739485320 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739398920 | 39.46 | 0.09 | 0.23 | 39.46 | 39.46 | 39.46 | 167 |
| 1739312940 | 39.37 | 0.02 | 0.05 | 39.045 | 39.37 | 39.045 | 58429 |
| 1739226360 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738967160 | 39.35 | 0.9 | 2.34 | 39.35 | 39.35 | 39.35 | 918 |
| 1738880400 | 38.45 | -0.14 | -0.36 | 38.45 | 38.45 | 38.45 | 59587 |
| 1738794000 | 38.59 | 0.56 | 1.47 | 38.59 | 38.59 | 38.59 | 308 |
| 1738708080 | 38.03 | 0.78 | 2.09 | 38.57 | 38.57 | 38.03 | 3062 |
| 1738621740 | 37.2505 | -0.8 | -2.10 | 37.2505 | 37.2505 | 37.2505 | 388 |
| 1738362000 | 38.05 | -0.11 | -0.29 | 38.05 | 38.05 | 38.05 | 808 |
| 1738276080 | 38.16 | -0.09 | -0.24 | 38.16 | 38.16 | 38.16 | 167 |
| 1738189680 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1738103280 | 38.25 | 0.83 | 2.22 | 38.25 | 38.25 | 38.25 | 3128 |
| 1738016820 | 37.42 | -0.33 | -0.87 | 38.092 | 38.4217 | 37.42 | 5053 |
| 1737757620 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737671220 | 37.75 | 1.18 | 3.23 | 37.75 | 37.75 | 37.75 | 505 |
| 1737584940 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1737498540 | 36.57 | 0.49 | 1.36 | 36.57 | 36.57 | 36.57 | 531 |
| 1737152880 | 36.08 | 1.96 | 5.75 | 36.08 | 36.08 | 36.08 | 2426 |
| 1737066000 | 34.117 | 0 | 0.00 | 34.117 | 34.117 | 34.117 | 0 |
| 1736979600 | 34.117 | 0 | 0.00 | 34.117 | 34.117 | 34.117 | 0 |
| 1736893200 | 34.117 | 0 | 0.00 | 34.117 | 34.117 | 34.117 | 0 |
| 1736806800 | 34.117 | -0.16 | -0.48 | 34.117 | 34.117 | 34.117 | 1003 |
| 1736547720 | 34.28 | -2.07 | -5.69 | 35.42 | 35.42 | 34.28 | 20331 |
| 1736375340 | 36.35 | -0.12 | -0.33 | 36.35 | 36.35 | 36.35 | 451 |
| 1736288940 | 36.47 | 0.49 | 1.36 | 36.47 | 36.47 | 36.47 | 129 |
| 1736202360 | 35.98 | 0.48 | 1.35 | 35.98 | 35.98 | 35.98 | 220 |
| 1735943100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735856700 | 35.5 | 0.45 | 1.28 | 35.25 | 35.5 | 35.25 | 7323 |
| 1735683960 | 35.05 | -0.03 | -0.08 | 35.05 | 35.05 | 35.05 | 479 |
| 1735597740 | 35.078 | -0.1 | -0.29 | 35.5231 | 35.5231 | 35.078 | 1941 |
| 1735338000 | 35.18 | -0.3 | -0.85 | 35.18 | 35.18 | 35.18 | 752 |
| 1735252020 | 35.48 | 0.23 | 0.65 | 35.48 | 35.48 | 35.48 | 297 |
| 1735078800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1734992400 | 35.25 | 0.33 | 0.95 | 35.25 | 35.25 | 35.25 | 3472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
