ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXAHY AXA SA (QX)

36.50
0.58 (1.61%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AXA SA (QX) AXAHY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.58 1.61% 36.50 15:10:12
Open Price Low Price High Price Close Price Previous Close
36.19 36.1375 36.60 36.50 35.92
more quote information »

AXAHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AXAHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 36.50 0.58 1.61% 36.19 36.60 36.1375 47,647
May 23 2024 35.92 -0.38 -1.05% 36.31 36.33 35.84 65,863
May 22 2024 36.30 -0.52 -1.41% 36.51 36.62 36.19 51,781
May 21 2024 36.82 0.29 0.79% 36.39 36.94 36.354 165,439
May 20 2024 36.53 -0.14 -0.38% 36.65 36.72 36.51 48,453
May 17 2024 36.67 0.30 0.82% 36.48 36.78 36.37 83,117
May 16 2024 36.37 0.11 0.30% 36.35 36.48 36.283 38,472
May 15 2024 36.26 0.07 0.19% 36.35 36.41 36.16 67,269
May 14 2024 36.19 -0.12 -0.33% 35.91 36.28 35.91 32,099
May 13 2024 36.31 0.04 0.11% 36.28 36.42 36.21 34,382
May 10 2024 36.27 0.10 0.26% 36.33 36.33 36.14 42,443
May 09 2024 36.1745 0.39 1.10% 35.87 36.1999 35.87 64,382
May 08 2024 35.78 0.72 2.05% 35.81 35.97 35.50 57,824
May 07 2024 35.06 0.42 1.21% 35.19 35.21 35.044 59,421
May 06 2024 34.64 0.80 2.38% 34.60 34.77 34.56 108,539
May 03 2024 33.836 -0.57 -1.67% 33.98 34.0199 33.6171 110,385
May 02 2024 34.41 -0.09 -0.26% 34.28 34.72 34.00 40,588
May 01 2024 34.50 0.04 0.12% 34.27 35.0699 34.27 37,870
Apr 30 2024 34.46 -0.20 -0.58% 34.66 34.89 34.46 72,417
Apr 29 2024 34.66 0.64 1.88% 34.66 34.86 34.27 202,761
Apr 26 2024 34.02 -2.04 -5.66% 34.49 34.59 33.88 136,873
Apr 25 2024 36.06 -0.61 -1.66% 35.68 36.40 35.68 288,271
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock