Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AXA SA (QX) | AXAHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.93 | 06:09:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.93 |
AXAHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXAHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 32.93 | 0.64 | 1.98% | 32.79 | 32.93 | 32.728 | 179,047 |
| Jun 17 2024 | 32.29 | 0.89 | 2.83% | 32.22 | 32.41 | 32.06 | 160,548 |
| Jun 14 2024 | 31.40 | -2.02 | -6.04% | 31.254 | 31.65 | 31.04 | 150,087 |
| Jun 13 2024 | 33.42 | -1.36 | -3.91% | 34.19 | 34.19 | 33.0824 | 420,338 |
| Jun 12 2024 | 34.78 | 0.61 | 1.79% | 34.76 | 35.15 | 34.51 | 94,363 |
| Jun 11 2024 | 34.17 | -0.79 | -2.26% | 34.27 | 34.30 | 34.00 | 87,462 |
| Jun 10 2024 | 34.9585 | -0.94 | -2.62% | 34.88 | 34.984 | 34.52 | 53,427 |
| Jun 07 2024 | 35.90 | -0.42 | -1.16% | 35.85 | 36.11 | 35.80 | 34,506 |
| Jun 06 2024 | 36.32 | 0.11 | 0.30% | 36.20 | 36.49 | 36.20 | 44,149 |
| Jun 05 2024 | 36.21 | 0.36 | 1.00% | 36.19 | 36.225 | 35.77 | 44,860 |
| Jun 04 2024 | 35.85 | -0.38 | -1.05% | 35.79 | 35.91 | 35.675 | 355,435 |
| Jun 03 2024 | 36.23 | 0.12 | 0.33% | 36.18 | 36.32 | 36.06 | 705,739 |
| May 31 2024 | 36.11 | 0.28 | 0.78% | 36.0901 | 36.16 | 35.78 | 53,120 |
| May 30 2024 | 35.83 | 0.03 | 0.08% | 35.76 | 35.964 | 35.63 | 57,875 |
| May 29 2024 | 35.80 | -0.35 | -0.97% | 35.75 | 35.875 | 35.68 | 61,485 |
| May 28 2024 | 36.15 | -0.35 | -0.96% | 36.32 | 36.37 | 36.045 | 47,198 |
| May 24 2024 | 36.50 | 0.58 | 1.61% | 36.19 | 36.60 | 36.1375 | 47,647 |
| May 23 2024 | 35.92 | -0.38 | -1.05% | 36.31 | 36.33 | 35.84 | 65,863 |
| May 22 2024 | 36.30 | -0.52 | -1.41% | 36.51 | 36.62 | 36.19 | 51,781 |
| May 21 2024 | 36.82 | 0.29 | 0.79% | 36.39 | 36.94 | 36.354 | 165,439 |
| May 20 2024 | 36.53 | -0.14 | -0.38% | 36.65 | 36.72 | 36.51 | 48,453 |
