Axfood AB (PK) Historical Data - AXFOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Axfood AB (PK) (AXFOF)
Axfood AB (PK) (AXFOF) Historical

Axfood AB (PK) (AXFOF)

24.27

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-2.56	-9.54155795751	26.83	26.83	24.27	1650	24.89060606	CS
52	-0.24	-0.979192166463	24.51	26.83	24.27	1133	24.87941176	CS
156	-1.08	-4.26035502959	25.35	30	22	2184	25.53917389	CS
260	1.94	8.68786386028	22.33	30	17.6175	2602	22.75625894	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	24.27	0	0.00	24.27	24.27	24.27	0
1721943000	24.27	0	0.00	24.27	24.27	24.27	0
1721856600	24.27	0	0.00	24.27	24.27	24.27	0
1721770200	24.27	0	0.00	24.27	24.27	24.27	0
1721683800	24.27	0	0.00	24.27	24.27	24.27	0
1721424600	24.27	0	0.00	24.27	24.27	24.27	0
1721338200	24.27	0	0.00	24.27	24.27	24.27	0
1721251800	24.27	0	0.00	24.27	24.27	24.27	0
1721165400	24.27	0	0.00	24.27	24.27	24.27	0
1721079000	24.27	0	0.00	24.27	24.27	24.27	0
1720819800	24.27	0	0.00	24.27	24.27	24.27	0
1720733400	24.27	0	0.00	24.27	24.27	24.27	0
1720647000	24.27	0	0.00	24.27	24.27	24.27	0
1720560600	24.27	0	0.00	24.27	24.27	24.27	0
1720474200	24.27	0	0.00	24.27	24.27	24.27	0
1720215000	24.27	0	0.00	24.27	24.27	24.27	0
1720042200	24.27	0	0.00	24.27	24.27	24.27	0
1719955800	24.27	0	0.00	24.27	24.27	24.27	0
1719869400	24.27	0	0.00	24.27	24.27	24.27	0
1719610200	24.27	0	0.00	24.27	24.27	24.27	0
1719523800	24.27	0	0.00	24.27	24.27	24.27	0
1719437400	24.27	0	0.00	24.27	24.27	24.27	0
1719351000	24.27	0	0.00	24.27	24.27	24.27	0
1719264600	24.27	0	0.00	24.27	24.27	24.27	0
1719005400	24.27	0	0.00	24.27	24.27	24.27	0
1718919000	24.27	0	0.00	24.27	24.27	24.27	0
1718746200	24.27	0	0.00	24.27	24.27	24.27	0
1718659800	24.27	0	0.00	24.27	24.27	24.27	0
1718400600	24.27	0	0.00	24.27	24.27	24.27	0
1718314200	24.27	0	0.00	24.27	24.27	24.27	0
1718227800	24.27	0	0.00	24.27	24.27	24.27	0
1718141400	24.27	0	0.00	24.27	24.27	24.27	0
1718055000	24.27	0	0.00	24.27	24.27	24.27	0
1717795800	24.27	0	0.00	24.27	24.27	24.27	0
1717709400	24.27	0	0.00	24.27	24.27	24.27	0
1717623000	24.27	0	0.00	24.27	24.27	24.27	0
1717536600	24.27	0	0.00	24.27	24.27	24.27	0
1717450200	24.27	0	0.00	24.27	24.27	24.27	0
1717191000	24.27	0	0.00	24.27	24.27	24.27	0
1717104600	24.27	0	0.00	24.27	24.27	24.27	0
1717018200	24.27	0	0.00	24.27	24.27	24.27	0
1716931800	24.27	0	0.00	24.27	24.27	24.27	0
1716586200	24.27	0	0.00	24.27	24.27	24.27	0
1716499800	24.27	0	0.00	24.27	24.27	24.27	0
1716413400	24.27	0	0.00	24.27	24.27	24.27	0
1716327000	24.27	0	0.00	24.27	24.27	24.27	0
1716240600	24.27	0	0.00	24.27	24.27	24.27	0
1715981400	24.27	0	0.00	24.27	24.27	24.27	0
1715895000	24.27	0	0.00	24.27	24.27	24.27	0
1715808600	24.27	0	0.00	24.27	24.27	24.27	0
1715722200	24.27	0	0.00	24.27	24.27	24.27	0
1715635800	24.27	0	0.00	24.27	24.27	24.27	0
1715376600	24.27	0	0.00	24.27	24.27	24.27	0
1715290200	24.27	0	0.00	24.27	24.27	24.27	0
1715203800	24.27	0	0.00	24.27	24.27	24.27	0
1715117400	24.27	0	0.00	24.27	24.27	24.27	0
1715031000	24.27	0	0.00	24.27	24.27	24.27	0
1714771800	24.27	0	0.00	24.27	24.27	24.27	0
1714685400	24.27	0	0.00	24.27	24.27	24.27	0
1714599000	24.27	0	0.00	24.27	24.27	24.27	0
1714512600	24.27	0	0.00	24.27	24.27	24.27	0
1714397400	24.27	0	0.00	24.27	24.27	24.27	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions