We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01998 | 199.401197605 | 0.01002 | 0.03 | 0.01002 | 17467 | 0.02378817 | CS |
| 26 | 0.01816 | 153.378378378 | 0.01184 | 0.03 | 0.00995 | 14547 | 0.02357451 | CS |
| 52 | 0.0118 | 64.8351648352 | 0.0182 | 0.03 | 0.00995 | 17859 | 0.01771692 | CS |
| 156 | -0.0277 | -48.006932409 | 0.0577 | 0.06 | 0.00995 | 13338 | 0.02647292 | CS |
| 260 | -0.27 | -90 | 0.3 | 0.337 | 0.00995 | 10627 | 0.08678805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721943000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721856600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721770200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721683800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721424600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721251800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721165400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721079000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720819800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720733400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720647000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720560600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720474200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720215000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720042200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719955800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719869400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719610200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719523800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719437400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719264600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719005400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718919000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718746200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718659800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718400600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718141400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718055000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717795800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717709400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717622940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717536540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717450140 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 3800 |
| 1717190940 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 26200 |
| 1717104540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717018140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716931740 | 0.03 | 0.0146 | 94.81 | 0.03 | 0.03 | 0.03 | 16000 |
| 1716585840 | 0.0154 | -0.0146 | -48.67 | 0.017 | 0.017 | 0.0154 | 28000 |
| 1716499380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716412980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716326580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716240180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1715981340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715894940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715808540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715722140 | 0.03 | 0.0146 | 94.81 | 0.03 | 0.03 | 0.03 | 1200 |
| 1715635200 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1715376000 | 0.0154 | -0.0126 | -45.00 | 0.0154 | 0.0154 | 0.0154 | 2000 |
| 1715289720 | 0.028 | 0.0037 | 15.23 | 0.028 | 0.028 | 0.028 | 10000 |
| 1715203200 | 0.0243 | 0.01435 | 144.22 | 0.01002 | 0.0243 | 0.01002 | 45000 |
| 1715117400 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1715031000 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1714771800 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1714685400 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1714599000 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1714512600 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
| 1714397400 | 0.00995 | 0 | 0.00 | 0.00995 | 0.00995 | 0.00995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
