ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
0.00%
US Tech 100
19,182.80
-0.13%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36795
-0.16%
Bitcoin
60,979.29
-3.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Axion Power International Inc (CE) (AXPWQ)

  7. Axion Power International Inc (CE) (AXPWQ) Historical

Axion Power International Inc (CE)

Axion Power International Inc (CE) (AXPWQ)

USOTC
0.00001
0.00
(0.00%)
Closed June 24 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
129.0E-69001.0E-61.0E-51.0E-618505.14E-6CS
269.0E-69001.0E-61.0E-51.0E-6935501.04E-6CS
52-9.0E-5-900.00010.00011.0E-6386223.152E-5CS
156-0.00419-99.76190476190.00420.0071.0E-61598450.00142603CS
260-0.00139-99.28571428570.00140.041.0E-62162700.00621712CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17190054001.0E-500.001.0E-51.0E-51.0E-50
17189190001.0E-500.001.0E-51.0E-51.0E-50
17187462001.0E-500.001.0E-51.0E-51.0E-50
17186598001.0E-500.001.0E-51.0E-51.0E-50
17184006001.0E-500.001.0E-51.0E-51.0E-50
17183142001.0E-500.001.0E-51.0E-51.0E-50
17182278001.0E-500.001.0E-51.0E-51.0E-50
17181414001.0E-500.001.0E-51.0E-51.0E-50
17180550001.0E-500.001.0E-51.0E-51.0E-50
17177958001.0E-500.001.0E-51.0E-51.0E-50
17177094001.0E-500.001.0E-51.0E-51.0E-50
17176224001.0E-500.001.0E-51.0E-51.0E-50
17175360001.0E-500.001.0E-51.0E-51.0E-50
17174496001.0E-500.001.0E-51.0E-51.0E-50
17171904001.0E-500.001.0E-51.0E-51.0E-50
17171040001.0E-500.001.0E-51.0E-51.0E-50
17170176001.0E-500.001.0E-51.0E-51.0E-50
17169312001.0E-500.001.0E-51.0E-51.0E-50
17165856001.0E-500.001.0E-51.0E-51.0E-50
17164992001.0E-500.001.0E-51.0E-51.0E-50
17164128001.0E-500.001.0E-51.0E-51.0E-50
17163264001.0E-500.001.0E-51.0E-51.0E-50
17162400001.0E-500.001.0E-51.0E-51.0E-50
17159808001.0E-500.001.0E-51.0E-51.0E-50
17158944001.0E-500.001.0E-51.0E-51.0E-50
17158080001.0E-500.001.0E-51.0E-51.0E-50
17157216001.0E-500.001.0E-51.0E-51.0E-50
17156352001.0E-500.001.0E-51.0E-51.0E-50
17153760001.0E-500.001.0E-51.0E-51.0E-50
17152896001.0E-500.001.0E-51.0E-51.0E-50
17152032001.0E-500.001.0E-51.0E-51.0E-50
17151168001.0E-500.001.0E-51.0E-51.0E-50
17150304001.0E-500.001.0E-51.0E-51.0E-50
17147712001.0E-500.001.0E-51.0E-51.0E-50
17146848001.0E-500.001.0E-51.0E-51.0E-50
17145984001.0E-59.0E-6900.001.0E-51.0E-51.0E-51700
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144257801.0E-600.001.0E-61.0E-61.0E-60
17141665801.0E-600.001.0E-61.0E-61.0E-60
17140801801.0E-600.001.0E-61.0E-61.0E-60
17139937801.0E-600.001.0E-61.0E-61.0E-60
17139073801.0E-600.001.0E-61.0E-61.0E-60
17138209801.0E-600.001.0E-61.0E-61.0E-60
17135617801.0E-600.001.0E-61.0E-61.0E-60
17134753801.0E-600.001.0E-61.0E-61.0E-60
17133889801.0E-600.001.0E-61.0E-61.0E-60
17133025801.0E-600.001.0E-61.0E-61.0E-60
17132161801.0E-600.001.0E-61.0E-61.0E-60
17129569801.0E-600.001.0E-61.0E-61.0E-60
17128705801.0E-600.001.0E-61.0E-61.0E-60
17127841801.0E-600.001.0E-61.0E-61.0E-60
17126977801.0E-600.001.0E-61.0E-61.0E-60
17126113801.0E-600.001.0E-61.0E-61.0E-60
17123521801.0E-600.001.0E-61.0E-61.0E-60
17122657801.0E-600.001.0E-61.0E-61.0E-62000
17121510001.0E-600.001.0E-61.0E-61.0E-60
17120646001.0E-600.001.0E-61.0E-61.0E-60
17119782001.0E-600.001.0E-61.0E-61.0E-60
17116326001.0E-600.001.0E-61.0E-61.0E-60
17115462001.0E-600.001.0E-61.0E-61.0E-60
17114598001.0E-600.001.0E-61.0E-61.0E-60
17113734001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AXPWQ
Axion Power (CE)
COIN
AVOUSD
avocadoswap.com
NASDAQ
PAVS
Paranovus Entertainment ...
ASX
MPH
Mediland Pharm
COIN
FLCBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved