Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amarc Res Ltd (QB) | AXREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00139 | 1.20% | 0.11759 | 15:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.117 | 0.117 | 0.119537 | 0.11759 | 0.1162 |
AXREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.1162 | 0.1162759 | 33,019 | -0.00241 | -2.01% |
| 1 Month | 0.08 | 0.1291 | 0.08 | 0.1135226 | 82,074 | 0.03759 | 46.99% |
| 3 Months | 0.08588 | 0.1291 | 0.068 | 0.1049189 | 53,104 | 0.03171 | 36.92% |
| 6 Months | 0.069 | 0.1291 | 0.052 | 0.0942423 | 40,462 | 0.04859 | 70.42% |
| 1 Year | 0.0888 | 0.1291 | 0.052 | 0.0874108 | 32,502 | 0.02879 | 32.42% |
| 3 Years | 0.10153 | 0.164 | 0.052 | 0.0957624 | 32,661 | 0.01606 | 15.82% |
| 5 Years | 0.03495 | 0.164 | 0.017033 | 0.0775492 | 34,174 | 0.08264 | 236.45% |
AXREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.11759 | 0.00139 | 1.20% | 0.117 | 0.119537 | 0.117 | 41,500 |
| May 08 2024 | 0.1162 | -0.0004 | -0.34% | 0.1162 | 0.1162 | 0.1162 | 53,500 |
| May 07 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0 |
| May 06 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0 |
| May 03 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0 |
| May 02 2024 | 0.1166 | -0.00148 | -1.25% | 0.12 | 0.12 | 0.1166 | 12,537 |
| May 01 2024 | 0.11808 | -0.00802 | -6.36% | 0.124 | 0.1259 | 0.11802 | 146,398 |
| Apr 30 2024 | 0.1261 | 0.0021 | 1.69% | 0.124735 | 0.1261 | 0.1245 | 15,137 |
| Apr 29 2024 | 0.124 | 0.004 | 3.33% | 0.1237 | 0.126 | 0.1237 | 135,437 |
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.12 | 109,517 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 12,000 |
| Apr 24 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 125,910 |
| Apr 23 2024 | 0.125 | 0.0009 | 0.73% | 0.12 | 0.12577 | 0.12 | 48,200 |
| Apr 22 2024 | 0.1241 | 0.00415 | 3.46% | 0.1265 | 0.1291 | 0.1178 | 33,360 |
| Apr 19 2024 | 0.11995 | 0.00865 | 7.77% | 0.1116 | 0.1254 | 0.10912 | 127,478 |
| Apr 18 2024 | 0.1113 | 0.0073 | 7.02% | 0.112375 | 0.1141 | 0.1112 | 105,670 |
| Apr 17 2024 | 0.104 | 0.0146 | 16.33% | 0.0888 | 0.11 | 0.0888 | 278,650 |
| Apr 16 2024 | 0.0894 | 0.0024 | 2.76% | 0.0815 | 0.0894 | 0.0815 | 1,200 |
| Apr 15 2024 | 0.087 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.087 | 39,182 |
| Apr 12 2024 | 0.087 | 0.01028 | 13.40% | 0.08 | 0.087 | 0.08 | 69,000 |
| Apr 11 2024 | 0.07672 | 0.00 | 0.00% | 0.07672 | 0.07672 | 0.07672 | 0 |
| Apr 10 2024 | 0.07672 | -0.00528 | -6.44% | 0.07976 | 0.07976 | 0.07645 | 45,000 |
