Volume | 3,500 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amarc Res Ltd (QB) | AXREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.083 | 0.083 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,500 | - | 0.052 - 0.101 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:13:24 | average | 3,500 | US$ 0.08 | USD |
Amarc Res (QB) News
Date | Time | Source | News Article |
---|---|---|---|
3/11/2024 | 07:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2/29/2024 | 13:45 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
11/30/2023 | 06:40 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
7/31/2023 | 10:32 | Edgar (US Regulatory) | Form 20-F - Annual and transition report of foreign private.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXREF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07986 | 0.083 | 0.07986 | 0.082058 | 2,500 | 0.00314 | 3.93% |
1 Month | 0.0829 | 0.0904 | 0.077 | 0.0790341 | 10,503 | 0.0001 | 0.12% |
3 Months | 0.072605 | 0.0932 | 0.0666 | 0.0765028 | 30,979 | 0.0104 | 14.32% |
6 Months | 0.0708 | 0.0932 | 0.052 | 0.0703512 | 28,230 | 0.0122 | 17.23% |
1 Year | 0.09395 | 0.101 | 0.052 | 0.0788058 | 30,254 | -0.01095 | -11.66% |
3 Years | 0.078571 | 0.164 | 0.052 | 0.0939743 | 30,314 | 0.00443 | 5.64% |
5 Years | 0.0339 | 0.164 | 0.017033 | 0.0750181 | 32,529 | 0.0491 | 144.84% |