ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AXREF Amarc Res Ltd (QB)

0.087
0.01028 (13.40%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 69,000
Bid Price 0.0729
Ask Price 0.0957
News -
Day High 0.087

Low
0.052

52 Week Range

High
0.101

Day Low 0.08
Share Name Share Symbol Market Stock Type
Amarc Res Ltd (QB) AXREF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.01028 13.40% 0.087 15:13:10
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.087 0.087 0.07672
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7 69,000 US$ 0.081644 US$ 5,633 - 0.052 - 0.101
Last Trade Type Quantity Price Currency
11:42:52 1,500 US$ 0.087 USD

Amarc Res (QB) News

Date Time Source News Article
3/11/202407:01Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2/29/202413:45Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/30/202306:40Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/31/202310:32Edgar (US Regulatory)Form 20-F - Annual and transition report of foreign private..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AXREF Message Board. Create One! See More Posts on AXREF Message Board See More Message Board Posts

Historical AXREF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.078750.0870.076450.078287532,0000.0082510.48%
1 Month0.09040.09040.076050.078699212,583-0.0034-3.76%
3 Months0.0670250.09320.0670250.076725631,1810.0199829.80%
6 Months0.05630.09320.0520.071096528,1670.030754.53%
1 Year0.09790.1010.0520.077883129,893-0.0109-11.13%
3 Years0.09990.1640.0520.093780230,244-0.0129-12.91%
5 Years0.051360.1640.0170330.074909832,5840.0356469.39%

Your Recent History

Delayed Upgrade Clock