Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axiata Group BHD (PK) | AXXTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4952 | 0.4952 |
AXXTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 730 | 0.00 | 0.00% |
3 Months | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 730 | 0.00 | 0.00% |
6 Months | 0.4962 | 0.4962 | 0.4952 | 0.4958727 | 1,115 | -0.001 | -0.20% |
1 Year | 0.5115 | 0.575 | 0.4561 | 0.4623227 | 36,696 | -0.0163 | -3.19% |
3 Years | 0.8873 | 0.95 | 0.4561 | 0.6554374 | 17,688 | -0.3921 | -44.19% |
5 Years | 1.0925 | 1.2001 | 0.4561 | 0.7268121 | 14,502 | -0.5973 | -54.67% |
AXXTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
May 02 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
May 01 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
Apr 30 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
Apr 29 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
Apr 26 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
Apr 25 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
Apr 24 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
Apr 23 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
Apr 22 2024 | 0.4952 | 0.00 | 0.00% | 0.4952 | 0.4952 | 0.4952 | 0 |
Apr 19 2024 | 0.4952 | -0.001 | -0.20% | 0.4952 | 0.4952 | 0.4952 | 730 |
Apr 18 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
Apr 17 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
Apr 16 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
Apr 15 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
Apr 12 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
Apr 11 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
Apr 10 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
Apr 09 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
Apr 08 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |
Apr 05 2024 | 0.4962 | 0.00 | 0.00% | 0.4962 | 0.4962 | 0.4962 | 0 |