We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02545 | 0.02545 | 0.02545 | 750 | 0.02545 | CS |
| 4 | -0.00175 | -6.43382352941 | 0.0272 | 0.029 | 0.02545 | 86988 | 0.0289847 | CS |
| 12 | 0.00745 | 41.3888888889 | 0.018 | 0.029 | 0.0162 | 39079 | 0.02573051 | CS |
| 26 | -0.01285 | -33.5509138381 | 0.0383 | 0.054 | 0.0162 | 14910 | 0.02997626 | CS |
| 52 | 0.00285 | 12.610619469 | 0.0226 | 0.117 | 0.0142 | 21409 | 0.03467979 | CS |
| 156 | -0.09555 | -78.9669421488 | 0.121 | 0.14 | 0.0075 | 25006 | 0.04048326 | CS |
| 260 | -0.09695 | -79.2075163399 | 0.1224 | 0.1935 | 0.0075 | 24438 | 0.04090967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.02545 | 0 | 0.00 | 0.02545 | 0.02545 | 0.02545 | 0 |
| 1739485320 | 0.02545 | -0.00355 | -12.24 | 0.02545 | 0.02545 | 0.02545 | 750 |
| 1739399340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739312940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739226540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738967340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738880940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738794540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738708140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738621740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738362540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738276140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738189740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738103340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738016940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737757740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737671340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737584940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737498540 | 0.029 | 0.0128 | 79.01 | 0.0272 | 0.029 | 0.0272 | 173225 |
| 1737152820 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1737066420 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736980020 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736893620 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736807220 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736548020 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736375220 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736288820 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1736202420 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735943220 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735856820 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735684020 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735597620 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735338420 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1735252020 | 0.0162 | -0.004644 | -22.28 | 0.0162 | 0.0162 | 0.0162 | 2000 |
| 1735079340 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734992940 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734733740 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734647340 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734560940 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734474540 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734388140 | 0.020844 | 0 | 0.00 | 0.020844 | 0.020844 | 0.020844 | 0 |
| 1734128940 | 0.020844 | 0.004644 | 28.67 | 0.020844 | 0.020844 | 0.020844 | 2250 |
| 1734042000 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733955600 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733869200 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733782800 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733523600 | 0.0162 | 0 | 0.00 | 0.02172 | 0.02172 | 0.0162 | 40250 |
| 1733437380 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733350980 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733264580 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1733178180 | 0.0162 | -0.0058 | -26.36 | 0.018 | 0.018 | 0.0162 | 16000 |
| 1732919340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732746540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732660140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732573740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732314540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732228140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732141740 | 0.022 | -0.03 | -57.69 | 0.0228 | 0.0228 | 0.022 | 7092 |
| 1732026600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1731940200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
