We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.06 | 24.06 | 24.06 | 160 | 24.06 | CS |
| 4 | -1.5 | -5.86854460094 | 25.56 | 25.72 | 24.06 | 1699 | 25.5620487 | CS |
| 12 | -2.54 | -9.54887218045 | 26.6 | 29.74 | 24.06 | 581 | 26.04797387 | CS |
| 26 | -4.54 | -15.8741258741 | 28.6 | 29.84 | 24.06 | 446 | 26.71395624 | CS |
| 52 | 1.34 | 5.89788732394 | 22.72 | 29.84 | 19.85 | 1092 | 23.62000528 | CS |
| 156 | -4.19 | -14.8318584071 | 28.25 | 36.1 | 13.57 | 847 | 23.91832896 | CS |
| 260 | 4.81 | 24.987012987 | 19.25 | 36.1 | 11.05 | 1168 | 21.99425894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1721942400 | 24.06 | -1.54 | -6.02 | 24.06 | 24.06 | 24.06 | 160 |
| 1721856360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1721769960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1721683560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1721424360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1721337960 | 25.6 | 0.12 | 0.45 | 25.6 | 25.6 | 25.6 | 6089 |
| 1721251680 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1721165280 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1721078880 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1720819680 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1720733280 | 25.485 | -0.24 | -0.91 | 25.485 | 25.485 | 25.485 | 329 |
| 1720646640 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1720560240 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1720473840 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1720214640 | 25.72 | 0.53 | 2.10 | 25.56 | 25.72 | 25.56 | 219 |
| 1720042080 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1719955680 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1719869280 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1719610080 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1719523680 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1719437280 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1719350880 | 25.19 | -0.1 | -0.40 | 25.19 | 25.19 | 25.19 | 158 |
| 1719264540 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1719005340 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1718918940 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1718746140 | 25.29 | 0.21 | 0.84 | 25.29 | 25.29 | 25.29 | 196 |
| 1718659680 | 25.08 | -1.7 | -6.35 | 25.08 | 25.08 | 25.08 | 106 |
| 1718400480 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1718314080 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1718227680 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1718141280 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1718054880 | 26.78 | -1.02 | -3.67 | 26.63 | 26.78 | 26.63 | 233 |
| 1717795800 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 8 |
| 1717709400 | 27.8 | 0.11 | 0.40 | 27.76 | 27.92 | 27.76 | 377 |
| 1717622940 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1717536540 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1717450140 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1717190940 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1717104540 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1717018140 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1716931740 | 27.69 | -0.95 | -3.32 | 27.69 | 27.69 | 27.69 | 184 |
| 1716586140 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1716499740 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1716413340 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1716326940 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1716240540 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1715981340 | 28.64 | -1.1 | -3.70 | 28.64 | 28.64 | 28.64 | 264 |
| 1715894940 | 29.74 | 3.4 | 12.91 | 29.74 | 29.74 | 29.74 | 151 |
| 1715808120 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1715721720 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1715635320 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1715376120 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1715289720 | 26.34 | -2.06 | -7.25 | 26.5 | 26.5 | 26.34 | 276 |
| 1715203740 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1715117340 | 28.4 | 0.21 | 0.74 | 28.4 | 28.4 | 28.4 | 189 |
| 1715030940 | 28.19 | 0.89 | 3.26 | 26.6 | 28.19 | 26.6 | 362 |
| 1714771800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1714685400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1714599000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1714512600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 17 |
| 1714425720 | 27.3 | 0.06 | 0.22 | 27.3 | 27.3 | 27.3 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
