Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Azimut Holding SPA (PK) | AZIHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.34 | 26.34 |
AZIHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.60 | 28.40 | 26.34 | 27.62 | 276 | -0.26 | -0.98% |
1 Month | 26.50 | 28.40 | 24.91 | 27.33 | 206 | -0.16 | -0.60% |
3 Months | 29.84 | 29.84 | 24.91 | 27.55 | 243 | -3.50 | -11.73% |
6 Months | 23.14 | 29.84 | 23.14 | 26.94 | 253 | 3.20 | 13.83% |
1 Year | 22.86 | 29.84 | 19.85 | 23.25 | 995 | 3.48 | 15.22% |
3 Years | 28.25 | 36.10 | 13.57 | 23.84 | 861 | -1.91 | -6.76% |
5 Years | 18.92 | 36.10 | 11.05 | 21.44 | 1,049 | 7.42 | 39.22% |
AZIHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0 |
May 09 2024 | 26.34 | -2.06 | -7.25% | 26.50 | 26.50 | 26.34 | 276 |
May 08 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0 |
May 07 2024 | 28.40 | 0.21 | 0.74% | 28.40 | 28.40 | 28.40 | 189 |
May 06 2024 | 28.19 | 0.89 | 3.26% | 26.60 | 28.19 | 26.60 | 362 |
May 03 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
May 02 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
May 01 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 0 |
Apr 30 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 27.30 | 17 |
Apr 29 2024 | 27.30 | 0.06 | 0.22% | 27.30 | 27.30 | 27.30 | 229 |
Apr 26 2024 | 27.24 | 0.00 | 0.00% | 27.24 | 27.24 | 27.24 | 0 |
Apr 25 2024 | 27.24 | 0.63 | 2.37% | 24.91 | 27.24 | 24.91 | 302 |
Apr 24 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
Apr 23 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
Apr 22 2024 | 26.61 | 0.00 | 0.00% | 26.61 | 26.61 | 26.61 | 0 |
Apr 19 2024 | 26.61 | 0.11 | 0.42% | 26.61 | 26.61 | 26.61 | 129 |
Apr 18 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
Apr 17 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
Apr 16 2024 | 26.50 | 0.76 | 2.95% | 26.50 | 26.50 | 26.50 | 145 |
Apr 15 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |