ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AZIHF Azimut Holding SPA (PK)

28.64
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Azimut Holding SPA (PK) AZIHF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 28.64 15:00:13
Open Price Low Price High Price Close Price Previous Close
28.64
more quote information »

AZIHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7429.7428.6429.04208-1.10-3.70%
1 Month24.9129.7424.9127.842243.7314.97%
3 Months28.1929.7424.9127.582400.451.60%
6 Months25.0129.8423.1827.232603.6314.51%
1 Year20.1029.8419.8523.299848.5442.49%
3 Years28.2536.1013.5723.848520.391.38%
5 Years17.3536.1011.0521.711,14611.2965.07%

AZIHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 28.64 0.00 0.00% 28.64 28.64 28.64 0
May 17 2024 28.64 -1.10 -3.70% 28.64 28.64 28.64 264
May 16 2024 29.74 3.40 12.91% 29.74 29.74 29.74 151
May 15 2024 26.34 0.00 0.00% 26.34 26.34 26.34 0
May 14 2024 26.34 0.00 0.00% 26.34 26.34 26.34 0
May 13 2024 26.34 0.00 0.00% 26.34 26.34 26.34 0
May 10 2024 26.34 0.00 0.00% 26.34 26.34 26.34 0
May 09 2024 26.34 -2.06 -7.25% 26.50 26.50 26.34 276
May 08 2024 28.40 0.00 0.00% 28.40 28.40 28.40 0
May 07 2024 28.40 0.21 0.74% 28.40 28.40 28.40 189
May 06 2024 28.19 0.89 3.26% 26.60 28.19 26.60 362
May 03 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 02 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
May 01 2024 27.30 0.00 0.00% 27.30 27.30 27.30 0
Apr 30 2024 27.30 0.00 0.00% 27.30 27.30 27.30 17
Apr 29 2024 27.30 0.06 0.22% 27.30 27.30 27.30 229
Apr 26 2024 27.24 0.00 0.00% 27.24 27.24 27.24 0
Apr 25 2024 27.24 0.63 2.37% 24.91 27.24 24.91 302
Apr 24 2024 26.61 0.00 0.00% 26.61 26.61 26.61 0
Apr 23 2024 26.61 0.00 0.00% 26.61 26.61 26.61 0
Apr 22 2024 26.61 0.00 0.00% 26.61 26.61 26.61 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock