ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,716.21
-0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Azimut Holding SPA (PK) (AZIHF)

  7. Azimut Holding SPA (PK) (AZIHF) Historical

Azimut Holding SPA (PK)

Azimut Holding SPA (PK) (AZIHF)

USOTC
25.18
0.00
(0.00%)
Closed November 23 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-1.525224872925.5725.5723.061702423.52424527CS
40.893.6640592836624.2925.7723.06867623.55875281CS
12-0.24-0.94413847364325.4226.5823.06795323.2994472CS
26-2.51-9.0646442759127.6927.9223.06425123.45255944CS
520.170.67972810875625.0129.8423.06219523.68258809CS
156-8.77-25.832106038333.9534.913.57117422.97431292CS
260-0.32-1.2549019607825.536.111.05129422.63798335CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231430025.1800.0025.1825.1825.180
173222790025.181.998.5825.0225.1825.028224
173214174023.19-2.38-9.3123.0623.1923.0642551
173205504025.5700.0025.5725.5725.570
173196864025.57-0.2-0.7825.5725.5725.57296
173170920025.7700.0025.7725.7725.770
173162280025.770.592.3425.6125.7725.61628
173153640025.1800.0025.1825.1825.180
173145000025.1800.0025.1825.1825.180
173136360025.1800.0025.1825.1825.180
173110440025.180.893.6625.1825.1825.18129
173101854024.29-2.29-8.6224.2924.2924.29225
173092836026.5800.0026.5826.5826.580
173084196026.5800.0026.5826.5826.580
173075556026.5800.0026.5826.5826.580
173049636026.5800.0026.5826.5826.580
173040996026.5800.0026.5826.5826.580
173032356026.5800.0026.5826.5826.580
173023716026.5800.0026.5826.5826.580
173015076026.5800.0026.5826.5826.580
172989156026.5800.0026.5826.5826.580
172980516026.582.138.7126.5826.5826.58217
172971840024.4500.0024.4524.4524.450
172963200024.4500.0024.4524.4524.450
172954560024.4500.0024.4524.4524.450
172928640024.4500.0024.4524.4524.450
172920000024.45-1.96-7.4224.4524.4524.45153
172911402026.4100.0026.4126.4126.410
172902762026.4100.0026.4126.4126.410
172894122026.41-0.03-0.1126.2526.4126.25320
172868160026.4400.0026.4426.4426.440
172859520026.4400.0026.4426.4426.440
172850880026.4400.0026.4426.4426.440
172842240026.4400.0026.4426.4426.440
172833600026.4400.0026.4426.4426.440
172807680026.4400.0026.4426.4426.440
172799040026.4400.0026.4426.4426.440
172790400026.441.275.0526.2826.4426.28232
172781760025.1700.0025.1725.1725.170
172773120025.1700.0025.1725.1725.170
172747200025.172.19.1025.1725.1725.17105
172738620023.0700.0023.0723.0723.0773589
172729950023.0700.0023.0723.0723.070
172721310023.0700.0023.0723.0723.070
172712670023.0700.0023.0723.0723.070
172686750023.0700.0023.0723.0723.070
172678110023.0700.0023.0723.0723.070
172669470023.0700.0023.0723.0723.070
172660830023.0700.0023.0723.0723.070
172652190023.0700.0023.0723.0723.070
172626270023.0700.0023.0723.0723.070
172617630023.0700.0023.0723.0723.070
172608990023.0700.0023.0723.0723.070
172600350023.07-1.8-7.2423.0823.0823.07235
172591716024.87-0.4-1.5824.8724.8724.87129
172565784025.2700.0025.2725.2725.270
172557144025.2700.0025.2725.2725.270
172548504025.27-0.15-0.5925.2725.2725.27101
172539888025.42-0.36-1.4025.4225.4225.42109
172505316025.7800.0025.7825.7825.780
172496676025.7800.0025.7825.7825.780
172488036025.780.190.7425.925.925.78272
172479414025.5900.0025.5925.5925.590
172470774025.591.837.7025.5925.5925.59211
172442340023.7600.0023.7623.7623.760

Your Recent History

USOTC
AZIHF
Azimut (PK)
USOTC
AURT
Attune RTD (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved