We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.55 | 5.22765598651 | 29.65 | 31.2 | 29.65 | 228 | 30.61474725 | CS |
| 12 | 2.3 | 7.95847750865 | 28.9 | 32.24 | 22.21 | 269 | 28.32135236 | CS |
| 26 | 5.59 | 21.8274111675 | 25.61 | 32.24 | 22.21 | 1347 | 25.6139622 | CS |
| 52 | 6.01 | 23.858674077 | 25.19 | 32.24 | 22.21 | 2704 | 24.076657 | CS |
| 156 | 12.73 | 68.9225771521 | 18.47 | 32.24 | 13.57 | 1340 | 23.03308385 | CS |
| 260 | 14.1 | 82.4561403509 | 17.1 | 36.1 | 13.57 | 1406 | 23.14747741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750281780 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1750195380 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1750108980 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1749849780 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1749763380 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1749676980 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1749590580 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1749504180 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1749244980 | 31.2 | 0.59 | 1.93 | 31.2 | 31.2 | 31.2 | 135 |
| 1749158400 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1749072000 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1748985600 | 30.61 | -0.21 | -0.68 | 30.45 | 30.61 | 30.45 | 298 |
| 1748899500 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1748640300 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1748553900 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1748467500 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 0 |
| 1748381100 | 30.82 | 1.17 | 3.95 | 30.66 | 30.82 | 30.66 | 327 |
| 1748035500 | 29.65 | -1.85 | -5.87 | 29.65 | 29.65 | 29.65 | 150 |
| 1747949100 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1747862700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1747776300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1747689900 | 31.5 | -0.32 | -1.01 | 31.5 | 31.5 | 31.5 | 193 |
| 1747430400 | 31.82 | -0.42 | -1.30 | 31.82 | 31.82 | 31.82 | 223 |
| 1747344000 | 32.24 | 2.78 | 9.44 | 32.02 | 32.24 | 32.02 | 484 |
| 1747257600 | 29.46 | -1.63 | -5.24 | 29.46 | 29.46 | 29.46 | 147 |
| 1747171260 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1747084860 | 31.09 | 2.32 | 8.07 | 30.97 | 31.13 | 30.97 | 496 |
| 1746826140 | 28.7695 | 0 | 0.00 | 28.7695 | 28.7695 | 28.7695 | 0 |
| 1746739740 | 28.7695 | -1.33 | -4.42 | 28.7695 | 28.7695 | 28.7695 | 342 |
| 1746653160 | 30.1 | 1.01 | 3.47 | 30.1 | 30.1 | 30.1 | 102 |
| 1746566820 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1746480420 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1746221220 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1746134820 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1746048420 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1745962020 | 29.09 | 0.94 | 3.34 | 29.09 | 29.09 | 29.09 | 138 |
| 1745875440 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1745616240 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1745529840 | 28.15 | 2.61 | 10.20 | 25.54 | 28.15 | 25.38 | 538 |
| 1745443200 | 25.545 | 0 | 0.00 | 25.545 | 25.545 | 25.545 | 0 |
| 1745356800 | 25.545 | 0 | 0.00 | 25.545 | 25.545 | 25.545 | 0 |
| 1745270400 | 25.545 | 0.94 | 3.80 | 24.02 | 25.545 | 24.02 | 254 |
| 1744925160 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1744838760 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1744752360 | 24.61 | 0.61 | 2.54 | 24.61 | 24.61 | 24.61 | 184 |
| 1744666140 | 24 | 1.42 | 6.28 | 23.7 | 24 | 23.7 | 501 |
| 1744406940 | 22.5825 | 0 | 0.00 | 22.5825 | 22.5825 | 22.5825 | 0 |
| 1744320540 | 22.5825 | 0 | 0.00 | 22.5825 | 22.5825 | 22.5825 | 0 |
| 1744234140 | 22.5825 | 0 | 0.00 | 22.5825 | 22.5825 | 22.5825 | 0 |
| 1744147740 | 22.5825 | -0.67 | -2.87 | 22.63 | 22.63 | 22.21 | 492 |
| 1744061220 | 23.25 | -5.65 | -19.55 | 23.41 | 23.41 | 23.25 | 237 |
| 1743801840 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1743715440 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1743629040 | 28.9 | -1 | -3.34 | 28.9 | 28.9 | 28.9 | 236 |
| 1743542880 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1743456480 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1743197280 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1743110880 | 29.9 | 2.04 | 7.32 | 29.86 | 29.9 | 27.49 | 1282 |
| 1743024540 | 27.86 | 2.18 | 8.49 | 27.86 | 27.86 | 27.86 | 532 |
| 1742909400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1742823000 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1742563800 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1742477400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
