We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16 | 1.7075773746 | 937 | 953 | 937 | 147 | 940.03401361 | CS |
| 4 | 53 | 5.88888888889 | 900 | 953 | 900 | 36 | 939.41425625 | CS |
| 12 | 178 | 22.9677419355 | 775 | 953 | 775 | 35 | 885.81818275 | CS |
| 26 | 383 | 67.1929824561 | 570 | 953 | 570 | 19 | 845.54471411 | CS |
| 52 | 278 | 41.1851851852 | 675 | 953 | 550 | 26 | 672.88679173 | CS |
| 156 | 617.96 | 184.44364852 | 335.04 | 953 | 303.01 | 53 | 502.14988141 | CS |
| 260 | 736 | 339.170506912 | 217 | 953 | 179.99 | 52 | 417.70643052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
| 1738880400 | 950 | 10 | 1.06 | 950 | 950 | 950 | 1 |
| 1738794540 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1738708140 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1738621740 | 940 | -9.99 | -1.05 | 937 | 949.99 | 937 | 293 |
| 1738362480 | 949.99 | 0 | 0.00 | 949.99 | 949.99 | 949.99 | 0 |
| 1738276080 | 949.99 | 0 | 0.00 | 949.99 | 949.99 | 949.99 | 0 |
| 1738189680 | 949.99 | 0 | 0.00 | 949.99 | 949.99 | 949.99 | 0 |
| 1738103280 | 949.99 | 9.99 | 1.06 | 949.99 | 949.99 | 949.99 | 5 |
| 1738016820 | 940 | 10 | 1.08 | 940 | 940 | 940 | 1 |
| 1737757440 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1737671040 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1737584640 | 930 | -2.8 | -0.30 | 930 | 930 | 930 | 1 |
| 1737498480 | 932.8 | 0 | 0.00 | 932.8 | 932.8 | 932.8 | 0 |
| 1737152880 | 932.8 | -7.2 | -0.77 | 940 | 940 | 932.8 | 5 |
| 1737066120 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
| 1736979720 | 940 | 20.69 | 2.25 | 925 | 940 | 925 | 8 |
| 1736893380 | 919.306 | 19.31 | 2.15 | 900 | 919.306 | 900 | 2 |
| 1736806800 | 900 | 45 | 5.26 | 900 | 900 | 900 | 4 |
| 1736547720 | 855 | 0 | 0.00 | 855 | 855 | 855 | 5 |
| 1736375340 | 855 | 15 | 1.79 | 855 | 855 | 855 | 5 |
| 1736288760 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1736202360 | 840 | 10 | 1.20 | 840 | 840 | 840 | 1 |
| 1735943160 | 830.0025 | 0 | 0.00 | 830.0025 | 830.0025 | 830.0025 | 0 |
| 1735856760 | 830.0025 | 0 | 0.00 | 830.0025 | 830.0025 | 830.0025 | 0 |
| 1735683960 | 830.0025 | 29.99 | 3.75 | 830.0025 | 830.0025 | 830.0025 | 1 |
| 1735596600 | 800.01 | 0 | 0.00 | 800.01 | 800.01 | 800.01 | 0 |
| 1735337400 | 800.01 | 0 | 0.00 | 800.01 | 800.01 | 800.01 | 0 |
| 1735251000 | 800.01 | 0 | 0.00 | 800.01 | 800.01 | 800.01 | 0 |
| 1735078200 | 800.01 | 0 | 0.00 | 800.01 | 800.01 | 800.01 | 10 |
| 1734992400 | 800.01 | -94.99 | -10.61 | 800.01 | 800.01 | 800.01 | 45 |
| 1734733200 | 895 | 0 | 0.00 | 895 | 900 | 895 | 284 |
| 1734647340 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1734560940 | 895 | 50 | 5.92 | 845 | 895 | 845 | 22 |
| 1734474360 | 845 | 20 | 2.42 | 845 | 845 | 844.99 | 7 |
| 1734388140 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1734128940 | 825 | 25 | 3.13 | 825 | 825 | 825 | 144 |
| 1734042480 | 800 | -6.25 | -0.78 | 800 | 800 | 800 | 20 |
| 1733955600 | 806.25 | 0 | 0.00 | 806.25 | 806.25 | 806.25 | 0 |
| 1733869200 | 806.25 | 6.25 | 0.78 | 806.25 | 806.25 | 806.25 | 1 |
| 1733782800 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733523600 | 800 | -25 | -3.03 | 800 | 800 | 800 | 9 |
| 1733437500 | 825 | 5 | 0.61 | 825 | 825 | 825 | 6 |
| 1733351340 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1733264940 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1733178540 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732919340 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732746540 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732660140 | 820 | 45 | 5.81 | 820 | 820 | 820 | 40 |
| 1732573200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732314000 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732227600 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732141200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732054800 | 775 | 0 | 0.00 | 775 | 775 | 775 | 1 |
| 1731968640 | 775 | 0 | 0.00 | 775 | 775 | 775 | 1 |
| 1731709260 | 775 | -25 | -3.13 | 725 | 775 | 725 | 12 |
| 1731622800 | 800 | 12 | 1.52 | 800 | 800 | 800 | 6 |
| 1731536760 | 788 | -36.99 | -4.48 | 788 | 788 | 788 | 43 |
| 1731450000 | 824.99 | 0 | 0.00 | 824.99 | 824.99 | 824.99 | 0 |
| 1731363600 | 824.99 | 0 | 0.00 | 824.99 | 824.99 | 824.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
