Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45 | -5.48780487805 | 820 | 820 | 820 | 40 | 820 | CS |
| 4 | 75 | 10.7142857143 | 700 | 825 | 700 | 20 | 808.69746914 | CS |
| 12 | 155 | 25 | 620 | 825 | 581 | 9 | 737.35069091 | CS |
| 26 | 186.99 | 31.8004795837 | 588.01 | 825 | 555 | 24 | 592.56662273 | CS |
| 52 | 200 | 34.7826086957 | 575 | 825 | 536 | 21 | 600.07789721 | CS |
| 156 | 485.01 | 167.250594848 | 289.99 | 825 | 289.99 | 58 | 458.02655655 | CS |
| 260 | 596 | 332.960893855 | 179 | 825 | 171 | 52 | 395.31575351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732746540 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1732660140 | 820 | 45 | 5.81 | 820 | 820 | 820 | 40 |
| 1732573200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732314000 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732227600 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732141200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1732054800 | 775 | 0 | 0.00 | 775 | 775 | 775 | 1 |
| 1731968640 | 775 | 0 | 0.00 | 775 | 775 | 775 | 1 |
| 1731709260 | 775 | -25 | -3.13 | 725 | 775 | 725 | 12 |
| 1731622800 | 800 | 12 | 1.52 | 800 | 800 | 800 | 6 |
| 1731536760 | 788 | -36.99 | -4.48 | 788 | 788 | 788 | 43 |
| 1731450000 | 824.99 | 0 | 0.00 | 824.99 | 824.99 | 824.99 | 0 |
| 1731363600 | 824.99 | 0 | 0.00 | 824.99 | 824.99 | 824.99 | 0 |
| 1731104400 | 824.99 | -0.01 | -0.00 | 824.99 | 824.99 | 824.99 | 1 |
| 1731018480 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1730932080 | 825 | 0 | 0.00 | 825 | 825 | 825 | 0 |
| 1730845680 | 825 | 45 | 5.77 | 700 | 825 | 700 | 58 |
| 1730755740 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730496540 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730410140 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730323740 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730237340 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1730150940 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729891740 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729805340 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1729718940 | 780 | 0 | 0.00 | 780 | 780 | 780 | 1 |
| 1729632300 | 780 | -20 | -2.50 | 750 | 780 | 750 | 3 |
| 1729545600 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1729286400 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1729200000 | 800 | 50 | 6.67 | 800 | 800 | 800 | 1 |
| 1729113960 | 750 | 57.2 | 8.26 | 710 | 750 | 710 | 2 |
| 1729027620 | 692.8 | 0 | 0.00 | 692.8 | 692.8 | 692.8 | 0 |
| 1728941220 | 692.8 | -2.2 | -0.32 | 695 | 695 | 692.8 | 2 |
| 1728681900 | 695 | 0 | 0.00 | 695 | 695 | 695 | 11 |
| 1728595560 | 695 | 0 | 0.00 | 695 | 695 | 695 | 2 |
| 1728508800 | 695 | 28.75 | 4.32 | 695 | 695 | 695 | 1 |
| 1728422580 | 666.25 | 16.25 | 2.50 | 666.25 | 666.25 | 666.25 | 1 |
| 1728336000 | 650 | 20 | 3.17 | 650 | 650 | 650 | 2 |
| 1728077220 | 630 | 0 | 0.00 | 630 | 630 | 630 | 2 |
| 1727990760 | 630 | 0 | 0.00 | 630 | 630 | 630 | 4 |
| 1727904180 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1727817780 | 630 | 0 | 0.00 | 630 | 630 | 630 | 0 |
| 1727731380 | 630 | 1 | 0.16 | 630 | 630 | 630 | 2 |
| 1727472000 | 629 | -11 | -1.72 | 629 | 629 | 629 | 1 |
| 1727386200 | 640 | 0 | 0.00 | 640 | 640 | 640 | 0 |
| 1727299200 | 640 | 20 | 3.23 | 620 | 640 | 620 | 2 |
| 1727213220 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1727126820 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1726867620 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1726781220 | 620 | 15 | 2.48 | 620 | 625.3375 | 610 | 17 |
| 1726694520 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1726608120 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1726521720 | 605 | -2.3 | -0.38 | 610 | 610 | 581 | 9 |
| 1726262940 | 607.29999 | 7.3 | 1.22 | 610 | 610 | 607.29999 | 42 |
| 1726176540 | 600 | 0 | 0.00 | 600 | 600 | 600 | 1 |
| 1726090140 | 600 | -20 | -3.23 | 599 | 600 | 599 | 6 |
| 1726003560 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1725917160 | 620 | -4.99 | -0.80 | 620 | 620 | 620 | 1 |
| 1725658020 | 624.99 | -0.01 | -0.00 | 624.99 | 624.99 | 624.99 | 5 |
| 1725571440 | 625 | 5 | 0.81 | 625 | 625 | 625 | 10 |
| 1725485040 | 620 | -5 | -0.80 | 620 | 620 | 620 | 1 |
| 1725398880 | 625 | 0 | 0.00 | 625 | 625 | 625 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
