Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03032 | 7.08576770273 | 0.4279 | 0.469 | 0.4211 | 10379 | 0.44856882 | CS |
| 4 | -0.00686 | -1.47501505117 | 0.46508 | 0.5489 | 0.3952 | 6349 | 0.46226197 | CS |
| 12 | 0.08339 | 22.2474188299 | 0.37483 | 0.5489 | 0.3245 | 6696 | 0.43009403 | CS |
| 26 | -0.00978 | -2.08974358974 | 0.468 | 0.5489 | 0.2955 | 10099 | 0.39412268 | CS |
| 52 | -0.09338 | -16.9289340102 | 0.5516 | 0.7482 | 0.2955 | 8889 | 0.45209619 | CS |
| 156 | -0.70568 | -60.630638371 | 1.1639 | 1.36 | 0.2955 | 7417 | 0.72346407 | CS |
| 260 | 0.15622 | 51.7284768212 | 0.302 | 2.353668 | 0.2955 | 17164 | 0.99309638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.45822 | 0.02122 | 4.86 | 0.437 | 0.469 | 0.437 | 15068 |
| 1732573560 | 0.437 | -0.013 | -2.89 | 0.452 | 0.452 | 0.437 | 3428 |
| 1732314000 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 5000 |
| 1732227900 | 0.45 | -0.0185 | -3.95 | 0.4279 | 0.45 | 0.4211 | 22710 |
| 1732141440 | 0.4685 | 0 | 0.00 | 0.4685 | 0.4685 | 0.4685 | 0 |
| 1732055040 | 0.4685 | 0 | 0.00 | 0.4685 | 0.4685 | 0.4685 | 0 |
| 1731968640 | 0.4685 | 0.0075 | 1.63 | 0.4685 | 0.4685 | 0.4685 | 1111 |
| 1731709260 | 0.461 | 0.0658 | 16.65 | 0.4609 | 0.461 | 0.4213 | 1450 |
| 1731622800 | 0.3952 | -0.0698 | -15.01 | 0.465 | 0.465 | 0.3952 | 3000 |
| 1731536760 | 0.465 | -0.0206 | -4.24 | 0.465 | 0.465 | 0.465 | 5000 |
| 1731450000 | 0.4856 | 0 | 0.00 | 0.4856 | 0.4856 | 0.4856 | 0 |
| 1731363600 | 0.4856 | -0.0178 | -3.54 | 0.4856 | 0.4856 | 0.4856 | 9700 |
| 1731104400 | 0.5034 | 0.0314 | 6.65 | 0.50735 | 0.50735 | 0.465 | 1500 |
| 1731018540 | 0.472 | -0.008 | -1.67 | 0.48 | 0.48 | 0.472 | 19000 |
| 1730928420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730842020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730755620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730496420 | 0.48 | -0.0021 | -0.44 | 0.499 | 0.5489 | 0.48 | 7700 |
| 1730409780 | 0.4821 | 0.0351 | 7.85 | 0.4696 | 0.4821 | 0.4696 | 1250 |
| 1730323680 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1730237280 | 0.447 | -0.0346 | -7.18 | 0.46508 | 0.46508 | 0.447 | 1685 |
| 1730150880 | 0.4816 | 0.0079 | 1.67 | 0.48 | 0.4921 | 0.48 | 13850 |
| 1729891500 | 0.4737 | -0.0163 | -3.33 | 0.4737 | 0.4737 | 0.4737 | 1000 |
| 1729805160 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 12030 |
| 1729718940 | 0.49 | 0.0463 | 10.43 | 0.447 | 0.49 | 0.447 | 10750 |
| 1729632000 | 0.4437 | 0 | 0.00 | 0.4437 | 0.4437 | 0.4437 | 0 |
| 1729545600 | 0.4437 | -0.0022 | -0.49 | 0.46 | 0.46 | 0.4437 | 2650 |
| 1729286400 | 0.4459 | 0.0259 | 6.17 | 0.446 | 0.446 | 0.44015 | 7300 |
| 1729200000 | 0.42 | 0.0098 | 2.39 | 0.42 | 0.42 | 0.42 | 14721 |
| 1729113960 | 0.4102 | 0.0055301 | 1.37 | 0.4102 | 0.4102 | 0.4102 | 1000 |
| 1729027680 | 0.4046699 | 0.0126699 | 3.23 | 0.3899 | 0.4123 | 0.3899 | 1390 |
| 1728941220 | 0.392 | -0.0175 | -4.27 | 0.3918 | 0.3955 | 0.3918 | 2100 |
| 1728681900 | 0.4094999 | 0.0245499 | 6.38 | 0.4094999 | 0.4094999 | 0.4094999 | 2500 |
| 1728595560 | 0.38495 | -0.03355 | -8.02 | 0.42 | 0.42 | 0.38495 | 9488 |
| 1728508980 | 0.4185 | 0 | 0.00 | 0.4185 | 0.4185 | 0.4185 | 0 |
| 1728422580 | 0.4185 | -0.0015 | -0.36 | 0.4185 | 0.4185 | 0.4185 | 238 |
| 1728336000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.38365 | 32039 |
| 1728077160 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1727990760 | 0.42 | 0.0955 | 29.43 | 0.4022 | 0.42 | 0.4022 | 600 |
| 1727904000 | 0.3245 | -0.0824 | -20.25 | 0.3245 | 0.3245 | 0.3245 | 416 |
| 1727817780 | 0.4069 | 0 | 0.00 | 0.4069 | 0.4069 | 0.4069 | 0 |
| 1727731380 | 0.4069 | -0.0118 | -2.82 | 0.4069999 | 0.4069999 | 0.4069 | 7029 |
| 1727472600 | 0.4187 | 0 | 0.00 | 0.4187 | 0.4187 | 0.4187 | 0 |
| 1727386200 | 0.4187 | 0.0588 | 16.34 | 0.3985 | 0.4187 | 0.3985 | 15500 |
| 1727299200 | 0.3599 | -0.0033 | -0.91 | 0.3647 | 0.3647 | 0.3599 | 8550 |
| 1727212800 | 0.3632 | -0.0268 | -6.87 | 0.3632 | 0.3632 | 0.3632 | 1300 |
| 1727126940 | 0.39 | 0.019 | 5.12 | 0.39 | 0.39 | 0.39 | 7500 |
| 1726867620 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1726781220 | 0.371 | 0.02135 | 6.11 | 0.3577 | 0.371 | 0.3517 | 25000 |
| 1726694640 | 0.34965 | 0 | 0.00 | 0.34965 | 0.34965 | 0.34965 | 0 |
| 1726608240 | 0.34965 | -0.00035 | -0.10 | 0.35006 | 0.35006 | 0.34965 | 1576 |
| 1726521720 | 0.35 | -0.03435 | -8.94 | 0.35 | 0.35 | 0.35 | 3000 |
| 1726262940 | 0.38435 | 0 | 0.00 | 0.38435 | 0.38435 | 0.38435 | 0 |
| 1726176540 | 0.38435 | 0 | 0.00 | 0.38435 | 0.38435 | 0.38435 | 0 |
| 1726090140 | 0.38435 | 0.03425 | 9.78 | 0.38435 | 0.38435 | 0.38435 | 627 |
| 1726003500 | 0.3501 | -0.0104 | -2.88 | 0.3501 | 0.3501 | 0.3501 | 999 |
| 1725917040 | 0.3605 | 0 | 0.00 | 0.3605 | 0.3605 | 0.3605 | 0 |
| 1725657840 | 0.3605 | 0 | 0.00 | 0.3605 | 0.3605 | 0.3605 | 0 |
| 1725571440 | 0.3605 | -0.0155 | -4.12 | 0.3605 | 0.3605 | 0.3605 | 1855 |
| 1725485280 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1725398880 | 0.376 | 0.0004 | 0.11 | 0.37483 | 0.376 | 0.37483 | 7000 |
| 1725053340 | 0.3756 | 0.01745 | 4.87 | 0.3756 | 0.3756 | 0.3756 | 5000 |
| 1724966400 | 0.35815 | 0.00905 | 2.59 | 0.3613 | 0.369 | 0.35815 | 35000 |
| 1724855400 | 0.3491 | 0 | 0.00 | 0.3491 | 0.3491 | 0.3491 | 0 |
| 1724769000 | 0.3491 | 0 | 0.00 | 0.3491 | 0.3491 | 0.3491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
