We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -10.7629753647 | 0.4181 | 0.4387 | 0.3731 | 14214 | 0.39493358 | CS |
| 4 | -0.0949 | -20.2777777778 | 0.468 | 0.468 | 0.3731 | 11306 | 0.41722442 | CS |
| 12 | -0.1549 | -29.3371212121 | 0.528 | 0.54376 | 0.3731 | 12180 | 0.4625733 | CS |
| 26 | -0.2869 | -43.4696969697 | 0.66 | 0.7482 | 0.3731 | 8605 | 0.50358453 | CS |
| 52 | -0.5668 | -60.3042876902 | 0.9399 | 1.02 | 0.3731 | 6629 | 0.58697777 | CS |
| 156 | -1.3407 | -78.2296650718 | 1.7138 | 1.98 | 0.3646 | 7632 | 0.96740197 | CS |
| 260 | 0.122 | 48.5862206292 | 0.2511 | 2.353668 | 0.23293 | 19175 | 0.93958846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 0.395 | 0.0005 | 0.13 | 0.395 | 0.395 | 0.395 | 3000 |
| 1719005220 | 0.3945 | -0.0032 | -0.80 | 0.3963 | 0.4387 | 0.3945 | 51800 |
| 1718918640 | 0.3977 | -0.013 | -3.17 | 0.406 | 0.406 | 0.3977 | 780 |
| 1718746140 | 0.4107 | -0.0063 | -1.51 | 0.4181 | 0.4181 | 0.4107 | 1275 |
| 1718659680 | 0.417 | 0 | 0.00 | 0.422 | 0.422 | 0.417 | 15252 |
| 1718400300 | 0.417 | -0.0092 | -2.16 | 0.3952 | 0.42198 | 0.3952 | 18120 |
| 1718314140 | 0.4262 | 0.0062 | 1.48 | 0.4262 | 0.4262 | 0.4262 | 5000 |
| 1718227380 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 2200 |
| 1718141340 | 0.42 | 0.0085 | 2.07 | 0.42 | 0.42 | 0.42 | 5000 |
| 1718054880 | 0.4115 | -0.0246 | -5.64 | 0.4351 | 0.4351 | 0.4115 | 11100 |
| 1717795800 | 0.4361 | 0 | 0.00 | 0.4361 | 0.4361 | 0.4361 | 0 |
| 1717709400 | 0.4361 | -0.0039 | -0.89 | 0.4361 | 0.4361 | 0.4361 | 3555 |
| 1717622760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717536360 | 0.44 | 0.0122 | 2.85 | 0.43055 | 0.44 | 0.42669 | 8509 |
| 1717450140 | 0.4278 | -0.0199 | -4.44 | 0.44016 | 0.44016 | 0.4278 | 3500 |
| 1717190940 | 0.4477 | 0 | 0.00 | 0.4477 | 0.4477 | 0.4477 | 0 |
| 1717104540 | 0.4477 | 0.00848 | 1.93 | 0.445 | 0.4477 | 0.445 | 10000 |
| 1717018140 | 0.43922 | 0 | 0.00 | 0.43922 | 0.43922 | 0.43922 | 0 |
| 1716931740 | 0.43922 | -0.02978 | -6.35 | 0.468 | 0.468 | 0.423 | 30499 |
| 1716585840 | 0.469 | -0.001 | -0.21 | 0.46512 | 0.469 | 0.46512 | 5708 |
| 1716499740 | 0.47 | -0.00855 | -1.79 | 0.48 | 0.48 | 0.47 | 16000 |
| 1716412800 | 0.47855 | -0.00055 | -0.11 | 0.4907 | 0.4907 | 0.47855 | 3300 |
| 1716326940 | 0.4791 | -0.0059 | -1.22 | 0.4788 | 0.4858 | 0.4788 | 16084 |
| 1716240180 | 0.485 | 0.005 | 1.04 | 0.47 | 0.493 | 0.47 | 10421 |
| 1715981340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715894940 | 0.48 | 0 | 0.00 | 0.48875 | 0.48875 | 0.48 | 4000 |
| 1715808540 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715722140 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 5000 |
| 1715635200 | 0.495 | 0.00618 | 1.26 | 0.4834 | 0.495 | 0.4834 | 8662 |
| 1715376120 | 0.48882 | 0 | 0.00 | 0.48882 | 0.48882 | 0.48882 | 0 |
| 1715289720 | 0.48882 | 0.01882 | 4.00 | 0.47588 | 0.48882 | 0.47588 | 8250 |
| 1715203200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 7500 |
| 1715117340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 25500 |
| 1715030940 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 33002 |
| 1714771740 | 0.47 | 0.01798 | 3.98 | 0.465 | 0.47 | 0.45594 | 6800 |
| 1714685340 | 0.45202 | -0.00998 | -2.16 | 0.45586 | 0.45586 | 0.45202 | 5262 |
| 1714599000 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1714512600 | 0.462 | -0.0314 | -6.36 | 0.468 | 0.468 | 0.462 | 26500 |
| 1714425720 | 0.4934 | 0.0525 | 11.91 | 0.478 | 0.4934 | 0.478 | 3041 |
| 1714166700 | 0.4409 | 0 | 0.00 | 0.4409 | 0.4409 | 0.4409 | 0 |
| 1714080300 | 0.4409 | -0.0091 | -2.02 | 0.4409 | 0.4409 | 0.4409 | 1004 |
| 1713994020 | 0.45 | -0.02 | -4.26 | 0.527 | 0.527 | 0.45 | 16195 |
| 1713907740 | 0.47 | -0.0014 | -0.30 | 0.4831 | 0.4831 | 0.47 | 2000 |
| 1713821340 | 0.4714 | -0.0145 | -2.98 | 0.4976 | 0.5 | 0.4714 | 20472 |
| 1713561900 | 0.4859 | -0.0181 | -3.59 | 0.4966 | 0.5036 | 0.4859 | 2363 |
| 1713475500 | 0.504 | 0.014 | 2.86 | 0.5036 | 0.5073 | 0.4731 | 55230 |
| 1713389340 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713302940 | 0.49 | -0.0049 | -0.99 | 0.48165 | 0.49 | 0.48165 | 7500 |
| 1713216000 | 0.4949 | -0.0053 | -1.06 | 0.5046 | 0.5046 | 0.4949 | 2869 |
| 1712957160 | 0.5002 | -0.04356 | -8.01 | 0.54 | 0.54 | 0.5002 | 18319 |
| 1712870580 | 0.54376 | 0 | 0.00 | 0.54376 | 0.54376 | 0.54376 | 0 |
| 1712784180 | 0.54376 | 0 | 0.00 | 0.54376 | 0.54376 | 0.54376 | 0 |
| 1712697780 | 0.54376 | 0 | 0.00 | 0.54376 | 0.54376 | 0.54376 | 0 |
| 1712611380 | 0.54376 | 0 | 0.00 | 0.54376 | 0.54376 | 0.54376 | 0 |
| 1712352180 | 0.54376 | 0 | 0.00 | 0.54376 | 0.54376 | 0.54376 | 0 |
| 1712265780 | 0.54376 | 0.00176 | 0.32 | 0.54376 | 0.54376 | 0.54376 | 1000 |
| 1712179500 | 0.542 | 0 | 0.00 | 0.528 | 0.542 | 0.528 | 30000 |
| 1712092800 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1712006400 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1711660800 | 0.542 | -0.0087 | -1.58 | 0.5415 | 0.542 | 0.5415 | 610 |
| 1711574580 | 0.5507 | -0.0121 | -2.15 | 0.5507 | 0.5507 | 0.5507 | 500 |
| 1711488000 | 0.5628 | 0 | 0.00 | 0.5628 | 0.5628 | 0.5628 | 0 |
| 1711401600 | 0.5628 | 0.0028 | 0.50 | 0.5628 | 0.5628 | 0.5628 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
