Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azure Power Global Limited (PK) | AZREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 07:26:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 |
AZREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.89 | 0.75 | 0.7563852 | 4,088 | 0.00 | 0.00% |
| 1 Month | 0.7505 | 0.9498 | 0.65 | 0.7691882 | 4,474 | -0.0005 | -0.07% |
| 3 Months | 1.30 | 1.33 | 0.65 | 0.8624454 | 15,645 | -0.55 | -42.31% |
| 6 Months | 1.16 | 1.44 | 0.65 | 1.08 | 17,566 | -0.41 | -35.34% |
| 1 Year | 1.58 | 1.65 | 0.005 | 0.534737 | 74,100 | -0.83 | -52.53% |
| 3 Years | 1.58 | 1.65 | 0.005 | 0.534737 | 74,100 | -0.83 | -52.53% |
| 5 Years | 1.58 | 1.65 | 0.005 | 0.534737 | 74,100 | -0.83 | -52.53% |
AZREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 3,644 |
| Jun 14 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 6,514 |
| Jun 13 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 2,105 |
| Jun 12 2024 | 0.75 | -0.05 | -6.25% | 0.85 | 0.89 | 0.75 | 5,565 |
| Jun 11 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 2,610 |
| Jun 10 2024 | 0.75 | 0.00 | 0.00% | 0.90 | 0.90 | 0.75 | 2,248 |
| Jun 07 2024 | 0.75 | -0.10 | -11.76% | 0.70 | 0.75 | 0.70 | 1,204 |
| Jun 06 2024 | 0.85 | -0.0997 | -10.50% | 0.75 | 0.85 | 0.75 | 2,688 |
| Jun 05 2024 | 0.9497 | 0.1997 | 26.63% | 0.75 | 0.9497 | 0.75 | 2,929 |
| Jun 04 2024 | 0.75 | -0.06 | -7.41% | 0.75 | 0.75 | 0.75 | 2,904 |
| Jun 03 2024 | 0.81 | 0.06 | 8.00% | 0.75 | 0.9498 | 0.75 | 12,545 |
| May 31 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 569 |
| May 30 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 0.75 | 1,216 |
| May 29 2024 | 0.80 | 0.04 | 5.26% | 0.70 | 0.80 | 0.70 | 4,570 |
| May 28 2024 | 0.76 | 0.06 | 8.57% | 0.65 | 0.80 | 0.65 | 1,876 |
| May 24 2024 | 0.70 | -0.20 | -22.22% | 0.75 | 0.85 | 0.70 | 23,887 |
| May 23 2024 | 0.90 | 0.09 | 11.11% | 0.735 | 0.90 | 0.735 | 4,978 |
| May 22 2024 | 0.81 | 0.06 | 8.00% | 0.81 | 0.81 | 0.81 | 1,578 |
| May 21 2024 | 0.75 | 0.00 | 0.00% | 0.7505 | 0.7505 | 0.75 | 1,381 |
| May 20 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 379 |
