ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AZREF Azure Power Global Limited (PK)

0.70
-0.20 (-22.22%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Azure Power Global Limited (PK) AZREF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.20 -22.22% 0.70 15:01:38
Open Price Low Price High Price Close Price Previous Close
0.75 0.70 0.85 0.70 0.90
more quote information »

AZREF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.92110.700.79087744,117-0.05-6.67%
1 Month1.001.010.700.749756526,812-0.30-30.00%
3 Months1.301.400.650.998947120,016-0.60-46.15%
6 Months1.591.590.651.1319,990-0.89-55.97%
1 Year1.581.650.0050.53371779,256-0.88-55.70%
3 Years1.581.650.0050.53371779,256-0.88-55.70%
5 Years1.581.650.0050.53371779,256-0.88-55.70%

AZREF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.70 -0.20 -22.22% 0.75 0.85 0.70 23,887
May 23 2024 0.90 0.09 11.11% 0.735 0.90 0.735 4,978
May 22 2024 0.81 0.06 8.00% 0.81 0.81 0.81 1,578
May 21 2024 0.75 0.00 0.00% 0.7505 0.7505 0.75 1,381
May 20 2024 0.75 0.00 0.00% 0.75 0.75 0.75 379
May 17 2024 0.75 0.00 0.00% 0.75 0.9211 0.75 12,267
May 16 2024 0.75 0.04 5.63% 0.7505 0.7505 0.75 11,659
May 15 2024 0.71 -0.04 -5.33% 0.75 0.75 0.71 79,127
May 14 2024 0.75 0.00 0.00% 0.75 0.75 0.75 1,341
May 13 2024 0.75 -0.2298 -23.45% 0.9797 0.9797 0.75 678
May 10 2024 0.9798 0.2298 30.64% 0.9798 0.9798 0.9798 827
May 09 2024 0.75 0.00 0.00% 0.80 0.9798 0.75 2,977
May 08 2024 0.75 -0.02 -2.60% 0.75 0.98 0.75 6,846
May 07 2024 0.77 -0.22 -22.22% 0.76 0.99 0.76 2,402
May 06 2024 0.99 0.19 23.75% 0.76 0.99 0.76 922
May 03 2024 0.80 -0.05 -5.88% 0.85 0.89 0.76 14,257
May 02 2024 0.85 0.10 13.33% 0.75 0.85 0.75 3,519
May 01 2024 0.75 0.00 0.00% 0.99 0.99 0.75 807
Apr 30 2024 0.75 0.00 0.00% 0.99 0.99 0.75 6,068
Apr 29 2024 0.75 -0.25 -25.00% 1.00 1.00 0.75 381,545
Apr 26 2024 1.00 0.00 0.00% 1.00 1.01 1.00 2,676
Apr 25 2024 1.00 0.00 0.00% 1.00 1.00 1.00 6,951
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock