We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.74 | 0.5 | 4329 | 0.72921566 | CS |
| 4 | 0 | 0 | 0.5 | 0.78 | 0.5 | 2343 | 0.56911849 | CS |
| 12 | -0.75 | -60 | 1.25 | 1.4 | 0.01 | 3999 | 0.78298203 | CS |
| 26 | 0.35 | 233.333333333 | 0.15 | 1.5 | 0.01 | 6353 | 0.75642513 | CS |
| 52 | -0.25 | -33.3333333333 | 0.75 | 1.5 | 0.01 | 6725 | 0.69235231 | CS |
| 156 | -1.08 | -68.3544303797 | 1.58 | 1.65 | 0.005 | 42823 | 0.54618007 | CS |
| 260 | -1.08 | -68.3544303797 | 1.58 | 1.65 | 0.005 | 42823 | 0.54618007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.5 | -0.24 | -32.43 | 0.5 | 0.5001 | 0.5 | 2511 |
| 1750281900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1750195500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1750109100 | 0.74 | 0.24 | 48.00 | 0.5 | 0.74 | 0.5 | 8268 |
| 1749849720 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 389 |
| 1749763680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 267 |
| 1749677220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 943 |
| 1749590400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 176 |
| 1749504420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 17742 |
| 1749244980 | 0.5 | -0.28 | -35.90 | 0.7 | 0.7 | 0.5 | 271 |
| 1749158580 | 0.78 | 0.28 | 56.00 | 0.78 | 0.78 | 0.78 | 432 |
| 1749072480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 551 |
| 1748985600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 353 |
| 1748899740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1748640540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1748554140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1748467740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 647 |
| 1748381100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 144 |
| 1748035500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 276 |
| 1747949340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 151 |
| 1747862760 | 0.5 | -0.5 | -50.00 | 0.5 | 0.5 | 0.5 | 2280 |
| 1747776180 | 1 | 0.25 | 33.33 | 1 | 1 | 1 | 4760 |
| 1747689600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1747430400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1747344000 | 0.75 | -0.15 | -16.67 | 0.01 | 0.75 | 0.01 | 2849 |
| 1747257960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1747171560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1747085160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1746825960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1746739560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1746653160 | 0.9 | 0.15 | 20.00 | 0.9 | 0.9 | 0.9 | 101 |
| 1746566880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 450 |
| 1746480000 | 0.75 | 0.25 | 50.00 | 0.9 | 0.9 | 0.75 | 401 |
| 1746221340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1746134940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 773 |
| 1746048420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1745962020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 134 |
| 1745875680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1745616480 | 0.5 | -0.15 | -23.08 | 0.4 | 0.525 | 0.4 | 2374 |
| 1745530140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1745443740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1745357340 | 0.65 | -0.25 | -27.78 | 0.01 | 0.65 | 0.01 | 14536 |
| 1745270400 | 0.9 | 0 | 0.00 | 0.85 | 0.9 | 0.85 | 1467 |
| 1744925340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744838940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 157 |
| 1744752540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1744666140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1682 |
| 1744406940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 686 |
| 1744320120 | 0.9 | -0.22 | -19.64 | 0.9 | 0.9 | 0.9 | 101 |
| 1744234020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744147620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744061220 | 1.12 | -0.08 | -6.67 | 1.12 | 1.12 | 1.12 | 216 |
| 1743801840 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1743715440 | 1.2 | 0.3 | 33.33 | 1.2 | 1.2 | 1.2 | 218 |
| 1743629040 | 0.9 | -0.5 | -35.71 | 0.9 | 0.9 | 0.9 | 2505 |
| 1743542580 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1743456180 | 1.4 | 0.5 | 55.56 | 1.4 | 1.4 | 1.4 | 105 |
| 1743197340 | 0.9 | -0.35 | -28.00 | 1.25 | 1.25 | 0.01 | 69563 |
| 1743110880 | 1.25 | 0.35 | 38.89 | 1.25 | 1.25 | 1.25 | 101 |
| 1743024540 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 106 |
| 1742938140 | 1 | 0.1 | 11.11 | 0.9 | 1.25 | 0.87 | 6941 |
| 1742851200 | 0.9 | -0.35 | -28.00 | 0.9 | 0.9 | 0.9 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
