Azrieli Group Ltd (PK) Historical Data - AZRGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Azrieli Group Ltd (PK) (AZRGF)
Azrieli Group Ltd (PK) (AZRGF) Historical

Azrieli Group Ltd (PK) (AZRGF)

63.33

0.00

(0.00%)

Closed July 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	63.33	63.33	63.33	130	63.33	CS
26	0	0	63.33	63.33	63.33	130	63.33	CS
52	6.83	12.0884955752	56.5	63.33	56.5	142	59.62640845	CS
156	-8.17	-11.4265734266	71.5	71.5	56.5	128	62.71848958	CS
260	-8.5203	-11.8584056016	71.8503	72.0802	46.3562	692	60.52895922	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721943000	63.33	0	0.00	63.33	63.33	63.33	0
1721856600	63.33	0	0.00	63.33	63.33	63.33	0
1721770200	63.33	0	0.00	63.33	63.33	63.33	0
1721683800	63.33	0	0.00	63.33	63.33	63.33	0
1721424600	63.33	0	0.00	63.33	63.33	63.33	0
1721338200	63.33	0	0.00	63.33	63.33	63.33	0
1721251800	63.33	0	0.00	63.33	63.33	63.33	0
1721165400	63.33	0	0.00	63.33	63.33	63.33	0
1721079000	63.33	0	0.00	63.33	63.33	63.33	0
1720819800	63.33	0	0.00	63.33	63.33	63.33	0
1720733400	63.33	0	0.00	63.33	63.33	63.33	0
1720647000	63.33	0	0.00	63.33	63.33	63.33	0
1720560600	63.33	0	0.00	63.33	63.33	63.33	0
1720474200	63.33	0	0.00	63.33	63.33	63.33	0
1720215000	63.33	0	0.00	63.33	63.33	63.33	0
1720042200	63.33	0	0.00	63.33	63.33	63.33	0
1719955800	63.33	0	0.00	63.33	63.33	63.33	0
1719869400	63.33	0	0.00	63.33	63.33	63.33	0
1719610200	63.33	0	0.00	63.33	63.33	63.33	0
1719523800	63.33	0	0.00	63.33	63.33	63.33	0
1719437400	63.33	0	0.00	63.33	63.33	63.33	0
1719351000	63.33	0	0.00	63.33	63.33	63.33	0
1719264600	63.33	0	0.00	63.33	63.33	63.33	0
1719005400	63.33	0	0.00	63.33	63.33	63.33	0
1718919000	63.33	0	0.00	63.33	63.33	63.33	0
1718746200	63.33	0	0.00	63.33	63.33	63.33	0
1718659800	63.33	0	0.00	63.33	63.33	63.33	0
1718400600	63.33	0	0.00	63.33	63.33	63.33	0
1718314200	63.33	0	0.00	63.33	63.33	63.33	0
1718227800	63.33	0	0.00	63.33	63.33	63.33	0
1718141400	63.33	0	0.00	63.33	63.33	63.33	0
1718055000	63.33	0	0.00	63.33	63.33	63.33	0
1717795800	63.33	0	0.00	63.33	63.33	63.33	0
1717709400	63.33	0	0.00	63.33	63.33	63.33	0
1717622940	63.33	0	0.00	63.33	63.33	63.33	0
1717536540	63.33	0	0.00	63.33	63.33	63.33	0
1717450140	63.33	0	0.00	63.33	63.33	63.33	0
1717190940	63.33	0	0.00	63.33	63.33	63.33	0
1717104540	63.33	0	0.00	63.33	63.33	63.33	0
1717018140	63.33	0	0.00	63.33	63.33	63.33	0
1716931740	63.33	6.83	12.09	63.33	63.33	63.33	130
1716586200	56.5	0	0.00	56.5	56.5	56.5	0
1716499800	56.5	0	0.00	56.5	56.5	56.5	0
1716413400	56.5	0	0.00	56.5	56.5	56.5	0
1716327000	56.5	0	0.00	56.5	56.5	56.5	0
1716240600	56.5	0	0.00	56.5	56.5	56.5	0
1715981400	56.5	0	0.00	56.5	56.5	56.5	0
1715895000	56.5	0	0.00	56.5	56.5	56.5	0
1715808600	56.5	0	0.00	56.5	56.5	56.5	0
1715722200	56.5	0	0.00	56.5	56.5	56.5	0
1715635800	56.5	0	0.00	56.5	56.5	56.5	0
1715376600	56.5	0	0.00	56.5	56.5	56.5	0
1715290200	56.5	0	0.00	56.5	56.5	56.5	0
1715203800	56.5	0	0.00	56.5	56.5	56.5	0
1715117400	56.5	0	0.00	56.5	56.5	56.5	0
1715031000	56.5	0	0.00	56.5	56.5	56.5	0
1714771800	56.5	0	0.00	56.5	56.5	56.5	0
1714685400	56.5	0	0.00	56.5	56.5	56.5	0
1714599000	56.5	0	0.00	56.5	56.5	56.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions