ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aizawa Securities Group Company Ltd (PK)

Aizawa Securities Group Company Ltd (PK) (AZWSF)

1.8919
0.00
(0.00%)
Closed July 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17219430001.891900.001.89191.89191.89190
17218566001.891900.001.89191.89191.89190
17217702001.891900.001.89191.89191.89190
17216838001.891900.001.89191.89191.89190
17214246001.891900.001.89191.89191.89190
17213382001.891900.001.89191.89191.89190
17212518001.891900.001.89191.89191.89190
17211654001.891900.001.89191.89191.89190
17210790001.891900.001.89191.89191.89190
17208198001.891900.001.89191.89191.89190
17207334001.891900.001.89191.89191.89190
17206470001.891900.001.89191.89191.89190
17205606001.891900.001.89191.89191.89190
17204742001.891900.001.89191.89191.89190
17202150001.891900.001.89191.89191.89190
17200422001.891900.001.89191.89191.89190
17199558001.891900.001.89191.89191.89190
17198694001.891900.001.89191.89191.89190
17196102001.891900.001.89191.89191.89190
17195238001.891900.001.89191.89191.89190
17194374001.891900.001.89191.89191.89190
17193510001.891900.001.89191.89191.89190
17192646001.891900.001.89191.89191.89190
17190054001.891900.001.89191.89191.89190
17189190001.891900.001.89191.89191.89190
17187462001.891900.001.89191.89191.89190
17186598001.891900.001.89191.89191.89190
17184006001.891900.001.89191.89191.89190
17183142001.891900.001.89191.89191.89190
17182278001.891900.001.89191.89191.89190
17181414001.891900.001.89191.89191.89190
17180550001.891900.001.89191.89191.89190
17177958001.891900.001.89191.89191.89190
17177094001.891900.001.89191.89191.89190
17176230001.891900.001.89191.89191.89190
17175366001.891900.001.89191.89191.89190
17174502001.891900.001.89191.89191.89190
17171910001.891900.001.89191.89191.89190
17171046001.891900.001.89191.89191.89190
17170182001.891900.001.89191.89191.89190
17169318001.891900.001.89191.89191.89190
17165862001.891900.001.89191.89191.89190
17164998001.891900.001.89191.89191.89190
17164134001.891900.001.89191.89191.89190
17163270001.891900.001.89191.89191.89190
17162406001.891900.001.89191.89191.89190
17159814001.891900.001.89191.89191.89190
17158950001.891900.001.89191.89191.89190
17158086001.891900.001.89191.89191.89190
17157222001.891900.001.89191.89191.89190
17156358001.891900.001.89191.89191.89190
17153766001.891900.001.89191.89191.89190
17152902001.891900.001.89191.89191.89190
17152038001.891900.001.89191.89191.89190
17151174001.891900.001.89191.89191.89190
17150310001.891900.001.89191.89191.89190
17147718001.891900.001.89191.89191.89190
17146854001.891900.001.89191.89191.89190
17145990001.891900.001.89191.89191.89190

Your Recent History

Delayed Upgrade Clock