ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BABL Buildablock Corporation (PK)

0.012
0.00 (0.00%)
Apr 16 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Buildablock Corporation (PK) BABL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.012 07:26:26
Open Price Low Price High Price Close Price Previous Close
0.012
more quote information »

BABL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0120.00660.0092544109,7200.00220.00%
1 Month0.015650.0190.00520.0105423199,823-0.00365-23.32%
3 Months0.01350.0370.00520.0167931119,507-0.0015-11.11%
6 Months0.0110.0370.00420.016501490,1320.0019.09%
1 Year0.02280.0370.0030.016704791,244-0.0108-47.37%
3 Years0.048750.2290.00010.066287325,826-0.03675-75.38%
5 Years0.00080.2290.00010.0360444433,7530.01121,400.00%

BABL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.012 0.00 0.00% 0.0068 0.012 0.0066 115,000
Apr 12 2024 0.012 0.005 71.43% 0.0119 0.012 0.0071 106,600
Apr 11 2024 0.007 -0.005 -41.67% 0.009 0.009 0.007 301,001
Apr 10 2024 0.012 0.0001 0.84% 0.012 0.012 0.012 13,500
Apr 09 2024 0.0119 -0.0001 -0.83% 0.01 0.0119 0.01 12,500
Apr 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,166
Apr 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 41,666
Apr 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 02 2024 0.012 0.003 33.33% 0.012 0.012 0.012 291
Apr 01 2024 0.009 -0.003 -25.00% 0.012 0.012 0.009 59,900
Mar 28 2024 0.012 0.00 0.00% 0.0121 0.01495 0.012 30,623
Mar 27 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 10,000
Mar 26 2024 0.013 0.0025 23.81% 0.0123 0.013 0.0097 55,098
Mar 25 2024 0.0105 0.0006 6.06% 0.0105 0.011 0.0105 46,527
Mar 22 2024 0.0099 -0.0031 -23.85% 0.0114 0.017 0.0052 2,139,565
Mar 21 2024 0.013 -0.0057 -30.48% 0.0181 0.0181 0.0109 330,030
Mar 20 2024 0.0187 -0.0003 -1.58% 0.0123 0.0187 0.0123 51,797
Mar 19 2024 0.019 0.001 5.56% 0.01565 0.019 0.01565 80,719
Mar 18 2024 0.018 -0.007 -28.00% 0.025 0.025 0.015 201,628
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock