We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.468 | 0.52 | 0.468 | 11567 | 0.48012639 | CS |
| 4 | -0.00732 | -1.54001514769 | 0.47532 | 0.52 | 0.4507 | 121245 | 0.45989503 | CS |
| 12 | 0.06554 | 16.2848481837 | 0.40246 | 0.5336 | 0.4003 | 77254 | 0.44238525 | CS |
| 26 | 0.09945 | 26.9841269841 | 0.36855 | 0.5336 | 0.34 | 50589 | 0.42999712 | CS |
| 52 | 0.0578 | 14.0906874695 | 0.4102 | 0.5336 | 0.3213 | 83310 | 0.3787718 | CS |
| 156 | 0.1149 | 32.5403568394 | 0.3531 | 0.5336 | 0.3068 | 174352 | 0.36000712 | CS |
| 260 | 0.048 | 11.4285714286 | 0.42 | 0.5336 | 0.3 | 212914 | 0.36904035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.468 | -0.026 | -5.26 | 0.468 | 0.468 | 0.468 | 1000 |
| 1719264540 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 1185 |
| 1719005220 | 0.494 | 0.026 | 5.56 | 0.494 | 0.494 | 0.494 | 15000 |
| 1718918940 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1718746140 | 0.468 | 0 | 0.00 | 0.468 | 0.52 | 0.468 | 18517 |
| 1718659680 | 0.468 | -0.01944 | -3.99 | 0.494 | 0.494 | 0.468 | 2000 |
| 1718400180 | 0.48744 | 0 | 0.00 | 0.48744 | 0.48744 | 0.48744 | 0 |
| 1718313780 | 0.48744 | 0 | 0.00 | 0.48744 | 0.48744 | 0.48744 | 0 |
| 1718227380 | 0.48744 | 0.00744 | 1.55 | 0.48744 | 0.48744 | 0.48744 | 4000 |
| 1718141340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 4000 |
| 1718054880 | 0.48 | 0.0293 | 6.50 | 0.475 | 0.48 | 0.475 | 2000 |
| 1717795800 | 0.4507 | 0 | 0.00 | 0.4507 | 0.4507 | 0.4507 | 426005 |
| 1717709400 | 0.4507 | -0.02526 | -5.31 | 0.48 | 0.48 | 0.4507 | 430000 |
| 1717622760 | 0.47596 | 0 | 0.00 | 0.47596 | 0.47596 | 0.47596 | 0 |
| 1717536360 | 0.47596 | 0.00064 | 0.13 | 0.490801 | 0.490801 | 0.47596 | 427920 |
| 1717450140 | 0.47532 | 0 | 0.00 | 0.47532 | 0.47532 | 0.47532 | 0 |
| 1717190940 | 0.47532 | 0 | 0.00 | 0.47532 | 0.47532 | 0.47532 | 0 |
| 1717104540 | 0.47532 | -0.02468 | -4.94 | 0.47532 | 0.47532 | 0.47532 | 3072 |
| 1717017840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716931440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716585840 | 0.5 | 0.010923 | 2.23 | 0.5 | 0.5 | 0.5 | 1403 |
| 1716499740 | 0.489077 | -0.001123 | -0.23 | 0.5 | 0.5 | 0.489077 | 3500 |
| 1716413340 | 0.4902 | 0 | 0.00 | 0.4902 | 0.4902 | 0.4902 | 0 |
| 1716326940 | 0.4902 | -0.0198 | -3.88 | 0.4902 | 0.5336 | 0.4902 | 1250 |
| 1716240540 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715981340 | 0.51 | 0.03 | 6.25 | 0.49 | 0.51 | 0.49 | 32514 |
| 1715894940 | 0.48 | 0.022077 | 4.82 | 0.48 | 0.48 | 0.48 | 4000 |
| 1715808000 | 0.457923 | -0.017077 | -3.60 | 0.457923 | 0.457923 | 0.457923 | 500 |
| 1715722140 | 0.475 | 0.0125 | 2.70 | 0.4872 | 0.4872 | 0.46875 | 30000 |
| 1715635200 | 0.4625 | 0.0025 | 0.54 | 0.4625 | 0.4625 | 0.4625 | 10000 |
| 1715376120 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715289720 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 37930 |
| 1715203740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715117340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 30001 |
| 1715030940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 29200 |
| 1714771740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714685340 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 800 |
| 1714598400 | 0.46 | 0.018 | 4.07 | 0.457 | 0.46 | 0.448 | 2498 |
| 1714512600 | 0.442 | -0.017 | -3.70 | 0.457 | 0.457 | 0.442 | 1013 |
| 1714425720 | 0.459 | 0.019 | 4.32 | 0.4608 | 0.4614 | 0.459 | 10423 |
| 1714166580 | 0.44 | -0.014 | -3.08 | 0.44 | 0.44 | 0.44 | 1000 |
| 1714080420 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1713994020 | 0.454 | 0.0024 | 0.53 | 0.455344 | 0.455344 | 0.453 | 59100 |
| 1713907740 | 0.4516 | 0.0216 | 5.02 | 0.4516 | 0.4516 | 0.4516 | 14000 |
| 1713821340 | 0.43 | 0.0156 | 3.76 | 0.4203 | 0.43 | 0.4203 | 66350 |
| 1713561900 | 0.4144 | 0 | 0.00 | 0.4144 | 0.4144 | 0.4144 | 0 |
| 1713475500 | 0.4144 | -0.0006 | -0.14 | 0.43 | 0.43 | 0.4144 | 21000 |
| 1713389100 | 0.415 | 0.012 | 2.98 | 0.4058 | 0.415 | 0.4058 | 1000000 |
| 1713302940 | 0.403 | 0.0027 | 0.67 | 0.403 | 0.403 | 0.403 | 500 |
| 1713216540 | 0.4003 | 0 | 0.00 | 0.4003 | 0.4003 | 0.4003 | 0 |
| 1712957340 | 0.4003 | 0 | 0.00 | 0.4003 | 0.4003 | 0.4003 | 0 |
| 1712870940 | 0.4003 | 0 | 0.00 | 0.4003 | 0.4003 | 0.4003 | 0 |
| 1712784540 | 0.4003 | 0 | 0.00 | 0.4003 | 0.4003 | 0.4003 | 0 |
| 1712698140 | 0.4003 | -0.00216 | -0.54 | 0.4003 | 0.4003 | 0.4003 | 2716 |
| 1712611380 | 0.40246 | 0 | 0.00 | 0.40246 | 0.40246 | 0.40246 | 0 |
| 1712352180 | 0.40246 | 0 | 0.00 | 0.40246 | 0.40246 | 0.40246 | 0 |
| 1712265780 | 0.40246 | 0.00246 | 0.61 | 0.40246 | 0.40246 | 0.40246 | 10500 |
| 1712179740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712093340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712006940 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 600 |
| 1711661340 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1711574940 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1711488540 | 0.4099999 | 0.002 | 0.49 | 0.4099999 | 0.4099999 | 0.4099999 | 15001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
