S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank of China Ltd (PK) (BACHY)
Bank of China Ltd (PK) (BACHY) Historical

BACHY Bank of China Ltd (PK)

11.83

-0.04 (-0.34%)

Last Updated: 10:44:09

Delayed by 15 minutes

BACHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.87	0.38	3.31%	11.56	11.94	11.56	45,356
May 09 2024	11.49	0.07	0.61%	11.50	11.55	11.32	28,378
May 08 2024	11.42	0.10	0.88%	11.331	11.42	11.28	16,787
May 07 2024	11.32	0.05	0.44%	11.36	11.36	11.27	38,460
May 06 2024	11.27	0.12	1.09%	11.3195	11.33	11.25	117,875
May 03 2024	11.148	0.00	-0.02%	11.10	11.148	11.08	59,973
May 02 2024	11.15	-0.05	-0.45%	10.775	11.21	10.775	26,526
May 01 2024	11.20	0.07	0.63%	11.1205	11.22	11.1205	92,933
Apr 30 2024	11.13	-0.31	-2.71%	11.56	11.56	11.13	37,625
Apr 29 2024	11.44	0.46	4.23%	11.25	11.49	11.25	168,392
Apr 26 2024	10.976	-0.08	-0.76%	11.29	11.29	10.90	8,492
Apr 25 2024	11.06	0.13	1.19%	11.44	11.44	10.927	83,204
Apr 24 2024	10.93	0.01	0.09%	10.94	10.98	10.90	28,157
Apr 23 2024	10.92	0.10	0.92%	10.83	10.94	10.83	35,543
Apr 22 2024	10.82	0.14	1.31%	10.74	10.83	10.68	105,820
Apr 19 2024	10.68	0.04	0.38%	10.355	10.69	10.355	157,258
Apr 18 2024	10.64	0.29	2.80%	10.28	10.65	10.28	49,892
Apr 17 2024	10.35	0.04	0.39%	10.39	10.39	10.33	54,690
Apr 16 2024	10.31	0.04	0.34%	10.27	10.32	10.2445	28,212
Apr 15 2024	10.275	0.02	0.15%	10.3325	10.3325	10.26	17,454
Apr 12 2024	10.26	-0.19	-1.77%	10.256	10.30	10.20	21,066
Apr 11 2024	10.445	0.00	0.00%	10.385	10.5381	10.34	15,456
Apr 10 2024	10.445	0.01	0.05%	10.50	10.50	10.22	44,748
Apr 09 2024	10.44	0.02	0.19%	10.44	10.47	10.42	23,823
Apr 08 2024	10.42	0.12	1.17%	10.32	10.43	10.32	74,497
Apr 05 2024	10.30	-0.02	-0.19%	10.2503	10.30	10.25	12,836
Apr 04 2024	10.32	0.06	0.58%	10.625	10.625	10.27	72,277
Apr 03 2024	10.26	-0.21	-2.01%	10.50	10.50	10.23	25,182
Apr 02 2024	10.47	0.17	1.65%	10.4065	10.47	10.2205	17,263
Apr 01 2024	10.30	0.20	1.98%	10.443	10.443	10.1436	21,273
Mar 28 2024	10.10	-0.23	-2.18%	10.175	10.35	10.0978	11,544
Mar 27 2024	10.325	0.02	0.24%	10.45	10.45	10.3075	25,119
Mar 26 2024	10.30	0.07	0.68%	10.21	10.36	10.21	25,938
Mar 25 2024	10.23	-0.14	-1.35%	10.27	10.32	10.23	28,888
Mar 22 2024	10.37	-0.06	-0.58%	10.37	10.38	10.30	84,302
Mar 21 2024	10.43	0.20	1.96%	10.35	10.4395	10.30	26,596
Mar 20 2024	10.23	0.11	1.09%	10.21	10.255	10.20	72,936
Mar 19 2024	10.12	-0.01	-0.10%	9.80	10.15	9.80	102,519
Mar 18 2024	10.13	-0.02	-0.20%	10.15	10.16	10.12	22,803
Mar 15 2024	10.15	-0.04	-0.39%	10.25	10.25	10.15	201,931
Mar 14 2024	10.19	0.05	0.49%	10.175	10.20	10.13	14,340
Mar 13 2024	10.14	-0.07	-0.69%	10.25	10.25	10.1206	16,896
Mar 12 2024	10.21	0.04	0.39%	10.26	10.27	10.21	222,369
Mar 11 2024	10.17	0.12	1.19%	10.20	10.204	10.09	126,860
Mar 08 2024	10.05	0.13	1.31%	9.75	10.0891	9.75	147,392
Mar 07 2024	9.92	0.10	1.02%	9.86	9.92	9.86	25,707
Mar 06 2024	9.82	0.13	1.34%	9.81	9.88	9.81	29,263
Mar 05 2024	9.69	-0.02	-0.21%	9.71	9.73	9.66	28,773
Mar 04 2024	9.71	-0.07	-0.72%	9.80	9.80	9.70	21,917
Mar 01 2024	9.78	0.04	0.36%	9.75	9.80	9.75	46,745
Feb 29 2024	9.745	0.00	0.05%	9.74	9.78	9.72	73,121
Feb 28 2024	9.74	-0.21	-2.11%	9.79	9.79	9.74	26,768
Feb 27 2024	9.95	0.05	0.51%	9.89	9.95	9.89	23,639
Feb 26 2024	9.90	-0.14	-1.39%	9.93	9.93	9.8804	36,672
Feb 23 2024	10.04	0.05	0.55%	10.01	10.08	9.81	94,006
Feb 22 2024	9.985	0.07	0.76%	9.70	9.985	9.70	26,866
Feb 21 2024	9.91	0.18	1.85%	9.89	9.925	9.79	74,913
Feb 20 2024	9.73	0.21	2.21%	9.64	9.77	9.64	58,360
Feb 16 2024	9.52	-0.02	-0.21%	9.55	9.58	9.52	26,125
Feb 15 2024	9.54	0.08	0.85%	9.49	9.55	9.49	24,178
Feb 14 2024	9.46	0.08	0.85%	9.49	9.49	9.38	40,161
Feb 13 2024	9.38	-0.08	-0.85%	9.44	9.44	9.33	62,375

Bank of China (PK)

Carmila 1.89% until 06no...

SIT Societa Italiana Tra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions