Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bank of America Corp (PK) | BACRP | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.00 | 230.00 |
BACRP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BACRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
Apr 25 2024 | 230.00 | -10.00 | -4.17% | 230.00 | 230.00 | 230.00 | 2 |
Apr 24 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
Apr 23 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
Apr 22 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
Apr 19 2024 | 240.00 | 30.00 | 14.29% | 240.00 | 240.00 | 240.00 | 2 |
Apr 18 2024 | 210.00 | -33.00 | -13.58% | 191.57 | 210.00 | 191.57 | 6 |
Apr 17 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
Apr 16 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
Apr 15 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
Apr 12 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
Apr 11 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
Apr 10 2024 | 243.00 | -1.00 | -0.41% | 243.00 | 243.00 | 243.00 | 1 |
Apr 09 2024 | 244.00 | 1.00 | 0.41% | 244.00 | 244.00 | 244.00 | 10 |
Apr 08 2024 | 243.00 | -2.00 | -0.82% | 244.00 | 244.00 | 243.00 | 8 |
Apr 05 2024 | 245.00 | -0.10 | -0.04% | 245.00 | 245.00 | 245.00 | 1 |
Apr 04 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 20 |
Apr 03 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
Apr 02 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
Apr 01 2024 | 245.10 | 1.10 | 0.45% | 244.00 | 245.10 | 244.00 | 2 |
Mar 28 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0 |
Mar 27 2024 | 244.00 | 44.00 | 22.00% | 222.00 | 244.00 | 222.00 | 2 |