Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bae Systems Plc (PK) | BAESY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 2.05% | 68.68 | 09:44:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.21 | 68.60 | 69.31 | 67.30 |
BAESY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAESY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 67.30 | -0.22 | -0.33% | 66.915 | 67.3399 | 66.71 | 123,597 |
| May 01 2024 | 67.52 | 0.15 | 0.22% | 67.08 | 67.81 | 66.80 | 96,981 |
| Apr 30 2024 | 67.37 | -1.61 | -2.33% | 67.84 | 68.07 | 67.06 | 416,678 |
| Apr 29 2024 | 68.98 | 0.74 | 1.08% | 68.68 | 69.21 | 68.59 | 111,264 |
| Apr 26 2024 | 68.24 | 0.94 | 1.40% | 67.21 | 68.25 | 67.08 | 375,287 |
| Apr 25 2024 | 67.30 | -1.69 | -2.45% | 65.52 | 67.83 | 65.11 | 546,164 |
| Apr 24 2024 | 68.99 | 0.90 | 1.32% | 69.89 | 70.18 | 68.00 | 770,272 |
| Apr 23 2024 | 68.09 | 1.55 | 2.33% | 66.98 | 68.30 | 66.84 | 450,524 |
| Apr 22 2024 | 66.54 | 1.34 | 2.06% | 65.32 | 66.71 | 65.32 | 216,091 |
| Apr 19 2024 | 65.20 | 0.10 | 0.15% | 65.64 | 66.03 | 65.05 | 580,019 |
| Apr 18 2024 | 65.10 | -2.60 | -3.84% | 64.54 | 65.28 | 64.41 | 3,601,332 |
| Apr 17 2024 | 67.70 | 0.89 | 1.33% | 66.90 | 68.65 | 66.27 | 1,475,543 |
| Apr 16 2024 | 66.81 | -0.32 | -0.48% | 66.30 | 66.96 | 66.06 | 278,233 |
| Apr 15 2024 | 67.13 | 0.87 | 1.31% | 68.09 | 68.22 | 66.65 | 225,379 |
| Apr 12 2024 | 66.26 | 0.81 | 1.24% | 65.68 | 66.60 | 65.68 | 188,882 |
| Apr 11 2024 | 65.448 | 0.64 | 0.98% | 65.09 | 65.50 | 64.61 | 114,027 |
| Apr 10 2024 | 64.812 | -0.76 | -1.16% | 64.33 | 65.098 | 64.28 | 156,789 |
| Apr 09 2024 | 65.57 | -2.83 | -4.14% | 65.84 | 65.90 | 65.00 | 363,351 |
| Apr 08 2024 | 68.40 | 0.51 | 0.75% | 68.41 | 68.63 | 67.97 | 126,030 |
| Apr 05 2024 | 67.89 | 0.48 | 0.71% | 67.30 | 67.90 | 67.13 | 341,366 |
| Apr 04 2024 | 67.41 | -0.44 | -0.65% | 67.83 | 67.84 | 66.97 | 190,739 |
| Apr 03 2024 | 67.85 | -0.16 | -0.24% | 67.09 | 67.85 | 66.68 | 328,718 |
