Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Base Inc (PK) | BAINF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.91 |
BAINF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.91 | 1.91 | 1.91 | 1.91 | 300 | 0.00 | 0.00% |
1 Month | 1.57 | 1.921 | 1.57 | 1.77 | 767 | 0.34 | 21.66% |
3 Months | 2.09 | 2.09 | 1.57 | 1.82 | 688 | -0.18 | -8.61% |
6 Months | 1.675 | 2.09 | 1.53 | 1.74 | 535 | 0.235 | 14.03% |
1 Year | 1.965 | 2.09 | 1.53 | 1.76 | 474 | -0.055 | -2.80% |
3 Years | 15.25 | 17.93 | 1.53 | 6.08 | 9,381 | -13.34 | -87.48% |
5 Years | 17.225 | 179.00 | 1.53 | 16.44 | 15,338 | -15.31 | -88.91% |
BAINF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 22 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 21 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 20 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 17 2024 | 1.91 | -0.01 | -0.57% | 1.91 | 1.91 | 1.91 | 300 |
May 16 2024 | 1.921 | 0.00 | 0.00% | 1.921 | 1.921 | 1.921 | 0 |
May 15 2024 | 1.921 | 0.00 | 0.00% | 1.921 | 1.921 | 1.921 | 0 |
May 14 2024 | 1.921 | 0.00 | 0.00% | 1.921 | 1.921 | 1.921 | 0 |
May 13 2024 | 1.921 | 0.00 | 0.00% | 1.921 | 1.921 | 1.921 | 0 |
May 10 2024 | 1.921 | 0.35 | 22.36% | 1.921 | 1.921 | 1.921 | 1,000 |
May 09 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 08 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 07 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 06 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 03 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 02 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 01 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
Apr 30 2024 | 1.57 | -0.52 | -24.88% | 1.57 | 1.57 | 1.57 | 1,000 |
Apr 29 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
Apr 26 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
Apr 25 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
Apr 24 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |